株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30358358355356-1.11%6,500--2.73%--
03/29353360352360+1.98%17,200--1.64%--
03/28352355352353-2.49%33,200--3.81%--
03/27363364354362+0.56%76,100--1.36%--
03/26367367360360-1.1%27,500--1.91%--
03/23361364360364+0.28%7,600--1.09%--
03/22367367358363-0.55%21,000--1.36%--
03/21368369365365-0.82%20,900--1.08%--
03/19368370368368-0.54%7,900--0.27%--
03/16365370365370+1.37%13,200-+0.27%--
03/15362367362365+0.83%15,500--0.82%--
03/14364367362362-0.55%14,800--1.63%--
03/13368369364364-0.55%18,400--1.09%--
03/12368370366366-1.08%15,000--0.54%--
03/09369373368370+0.54%28,300-+0.54%--
03/08372372368368-1.08%7,000-0%--
03/07368372367372+0.81%5,700-+1.09%--
03/063693723693690%7,300-+0.54%--
03/05370371368369-0.54%6,400-+0.54%--
03/02370372368371+0.82%7,800-+1.09%--
03/01372373366368+0.82%7,700-+0.27%--
02/29372375365365-1.88%26,600--0.54%--
02/28369372367372+1.09%18,700-+1.36%--
02/273673703663680%17,800-+0.27%--
02/24370373367368-0.81%12,500-+0.27%--
02/23375375371371-0.8%8,100-+1.09%--
02/22366374366374+2.19%11,400-+1.91%--
02/21369371366366-0.81%8,000-0%--
02/20369374369369-1.34%10,200-+0.82%--
02/17374377373374+1.08%5,600-+2.19%--
02/16374375370370-1.07%6,200-+1.09%--
02/15369375369374+1.36%20,200-+2.19%--
02/14364369363369+1.65%10,400-+0.82%--
02/13361363360363+0.83%5,300--0.82%--
02/10362364360360-0.28%5,800--1.64%--
02/093623633603610%7,900--1.37%--
02/08360367360361-1.9%19,800--1.37%--
02/07363368362368+1.38%5,700-+0.55%--
02/06361363360363+1.11%4,800--0.82%--
02/03365369359359-2.71%21,100--1.91%--
02/02365376365369+1.1%9,800-+1.1%--
02/01369371363365-1.08%5,200-0%--
01/31368375363369+1.1%26,700-+1.37%--
01/30363370363365+1.11%14,000-+0.27%--
01/27370370361361-2.43%12,500--0.55%--
01/26374374370370-0.8%4,100-+1.93%--
01/25361375361373+2.19%19,300-+2.75%--
01/24369370365365-0.82%5,000-+0.55%--
01/233693693653680%5,800-+1.38%--
01/20361368361368+1.66%8,700-+1.1%--
01/19362365360362-1.09%11,300--0.82%--
01/18361369361366+0.55%7,000-0%--
01/17370370364364-1.89%5,000--0.55%--
01/163713723693710%10,800-+1.09%--
01/13361371361371+2.2%5,900-+0.82%--
01/12370371363363-1.89%5,800--1.63%--
01/11368370365370+0.54%2,400-0%--
01/103723753673680%8,900--0.81%--
01/06369373368368+0.55%12,800--1.08%--
01/05367367365366-0.27%3,800--2.14%--
01/04361367361367+1.66%7,900--2.13%--
2011
12/303613613583610%15,500--3.73%--
12/29353362351361+2.85%12,400--3.99%--
12/28353354351351+0.29%5,300--6.9%--
12/273493523473500%7,300--7.65%--
12/26353354350350-1.41%5,900--8.14%--
12/22355356352355+0.28%5,800--7.31%--
12/21352354349354-1.39%11,500--7.81%--
12/20346363346359+4.06%28,500--6.99%--
12/19374374345345-7.75%50,800--10.85%--
12/16377378374374+0.27%8,700--3.86%--
12/15378379373373-1.32%17,300--4.11%--
12/14382382377378-2.33%16,300--2.83%--
12/13385389384387+0.26%5,400--0.51%--
12/12390392384386+0.78%8,100--0.77%--
12/09383385383383-0.78%19,800--1.54%--
12/08385387385386-0.52%3,400--0.77%--
12/07384392384388+1.04%6,800--0.26%--
12/06390390384384-2.04%8,000--1.29%--
12/053903923833920%3,000-+0.77%--
12/02398398390392-1.51%1,900-+1.03%--
12/01397399397398+0.25%4,600-+2.84%--
11/30404405397397-1.73%12,600-+2.85%--
11/29390404390404+3.86%6,100-+4.66%--
11/28387390387389+1.04%3,600-+1.04%--
11/25385389385385-0.26%3,700-0%--
11/24386389385386-1.03%5,000-+0.26%--
11/22385390385390+0.26%4,300-+1.3%--
11/21395395385389-1.27%3,400-+1.04%--
11/18387400387394-2.23%7,600-+2.34%--
11/17385403385403+4.4%6,200-+4.68%--
11/16404404386386-4.22%5,900-+0.52%--
11/15389407389403+3.6%26,200-+4.68%--
11/14385389384389+1.3%5,100-+1.3%--
11/11377384377384+1.86%3,200-+0.26%--
11/10379379376377-2.08%3,700--1.57%--
11/09383385383385+1.58%7,000-+0.52%--
11/08380384379379-1.3%5,400--1.04%--
11/07381384377384+0.79%2,500-0%--
11/04374381374381+1.87%3,100--1.04%--