PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31275275270275+0.36%15,70057億9594万0%-0.34
03/28272275271274-1.08%24,10057億7486万-0.36%-0.34
03/27271294266277+4.53%89,10058億3809万+0.73%-0.34
03/26269272265265-1.49%91,00055億8518万-3.28%-0.33
03/25271271269269-0.37%33,60056億6948万-2.18%-0.33
03/24270271269270+0.37%24,60056億9056万-1.82%-0.34
03/20272272269269-1.1%16,10056億6948万-1.82%-0.33
03/192732742722720%9,70057億3271万-0.73%-0.34
03/18273274270272-0.37%13,00057億3271万-0.73%-0.34
03/17274275273273-0.36%17,40057億5379万-0.36%-0.34
03/14275278273274-1.79%53,40057億7486万0%-0.34
03/13276280275279+0.36%23,70058億8024万+2.2%-0.35
03/12279279277278-1.07%9,60058億5917万+1.83%-0.35
03/11281281278281+0.36%13,90059億2239万+2.93%-0.35
03/102802802792800%10,90059億132万+2.94%-0.35
03/07280280276280+0.36%11,10059億132万+2.94%-0.35
03/06277279276279+0.36%15,70058億8024万+2.57%-0.35
03/052782792772780%11,10058億5917万+1.83%-0.35
03/04280280276278+1.83%16,30058億5917万+1.83%-0.35
03/032782802722730%14,40057億5379万0%-0.34
02/28275276272273-0.73%22,10057億5379万0%-0.34
02/27278278274275-1.08%8,50057億9594万+0.36%-0.34
02/26277279275278+0.36%9,40058億5917万+1.09%-0.35
02/25273277272277+1.47%12,50058億3809万+0.73%-0.34
02/24273273270273-0.36%11,10057億5379万-1.09%-0.34
02/21271275270274+1.48%15,50057億7486万-1.08%-0.34
02/20269274267270+0.37%15,60056億9056万-2.88%-0.34
02/19270271268269-0.37%7,80056億6948万-3.58%-0.33
02/18270271266270-0.37%15,10056億9056万-3.57%-0.34
02/17266274266271+1.88%22,10057億1163万-3.21%-0.34
02/142662682652660%22,80056億625万-5.34%-0.33
02/13268270266266-0.75%13,60056億625万-5.34%-0.33
02/12270272267268-1.47%22,00056億4840万-4.96%-0.33
02/10273273268272+2.64%25,10057億3271万-3.55%-0.34
02/07266268264265+0.38%22,10055億8518万-6.36%-0.33
02/06268268264264-1.49%24,00055億6410万-6.71%-0.33
02/052692702682680%19,00056億4840万-5.3%-0.33
02/04274274268268-2.9%36,10056億4840万-5.3%-0.33
02/03278279276276-1.08%12,70058億1701万-2.47%-0.34
01/312802832782790%30,90058億8024万-1.41%-0.35
01/30280283278279-1.76%18,70058億8024万-1.41%-0.35
01/29278284278284+2.16%14,60059億8562万+0.35%-0.35
01/28280283278278-0.71%18,40058億5917万-1.42%-0.35
01/27281282280280-1.75%23,50059億132万-0.71%-0.35
01/24288290285285-1.38%17,00060億670万+1.06%-0.35
01/23291293289289-1.7%21,80060億9100万+2.48%-0.36
01/22296296293294-1.01%10,60061億9638万+4.63%-0.37
01/21299299296297-0.34%10,10062億5961万+5.69%-0.37
01/20303303297298-0.67%21,10062億8069万+6.43%-0.37
01/17300302296300-0.33%24,30063億2284万+7.53%-0.37
01/16295303295301+2.03%41,20063億4392万+8.27%-0.37
01/15288296287295+3.51%39,30062億1746万+6.12%-0.37
01/14285288284285+1.42%47,90060億670万+2.89%-0.35
01/10282284278281-0.35%25,60059億2239万+1.44%-0.35
01/09282283280282+0.36%15,60059億4347万+1.81%-0.35
01/08281281280281+0.72%9,60059億2239万+1.44%-0.35
01/07279281279279+0.36%12,70058億8024万+0.72%-0.35
01/062802822772780%34,10058億5917万+0.36%-0.35
2013
12/30276280276278+1.46%70,60058億5917万+0.36%-0.35
12/27270274270274+1.48%20,20057億7486万-1.08%-0.34
12/262692712662700%21,30056億9056万-2.88%-0.34
12/25268270267270+0.75%33,80056億9056万-3.23%-0.34
12/24270272266268-1.47%70,20056億4840万-3.94%-0.33
12/20271274271272+0.37%22,00057億3271万-2.86%-0.34
12/19274276271271-1.45%47,80057億1163万-3.21%-0.34
12/182742752742750%17,20057億9594万-2.14%-0.34
12/172742752732750%9,00057億9594万-2.48%-0.34
12/16276277275275-0.36%19,20057億9594万-2.48%-0.34
12/13272276272276-0.72%49,70058億1701万-2.13%-0.34
12/122772792762780%11,20058億5917万-1.07%-0.35
12/11276279275278+0.36%27,70058億5917万-1.07%-0.35
12/10281281277277-1.07%16,70058億3809万-1.42%-0.34
12/09281281278280-0.36%19,80059億132万-0.71%-0.35
12/062822832812810%10,00059億2239万0%-0.35
12/052812822802810%15,10059億2239万0%-0.35
12/04280282280281-0.35%11,70059億2239万0%-0.35
12/03281284280282+0.71%17,60059億4347万+0.36%-0.35
12/02281282280280-0.71%10,70059億132万-0.36%-0.35
11/292822832822820%15,90059億4347万+0.36%-0.35
11/28281282280282+0.36%4,10059億4347万+0.36%-0.35
11/27279281279281+0.36%5,70059億2239万0%-0.35
11/26281282280280-1.06%24,20059億132万0%-0.35
11/252812832812830%13,30059億6455万+1.07%-0.35
11/22289289283283-2.08%15,30059億6455万+1.07%-0.35
11/212902902872890%10,30060億9100万+3.21%-0.36
11/20283290282289+2.48%42,30060億9100万+3.21%-0.36
11/19281284281282-1.05%7,80059億4347万+1.08%-0.35
11/18286286285285-0.35%8,00060億670万+2.15%-0.35
11/15284288284286+0.7%24,70060億2778万+2.51%-0.36
11/14286287278284-1.73%19,70059億8562万+2.16%-0.35
11/13276289276289+4.71%40,70060億9100万+3.96%-0.36
11/12275277275276+0.36%10,30058億1701万-0.36%-0.34
11/11277277274275+0.73%8,70057億9594万-0.72%-0.34
11/08275276273273-1.44%15,90057億5379万-1.44%-0.34
11/07278278277277-0.36%2,90058億3809万0%-0.34
11/06279279276278-0.36%11,70058億5917万+0.36%-0.35
11/052762802762790%17,80058億8024万+0.72%-0.35
11/01280280278279-0.71%7,50058億8024万+0.72%-0.35
10/312812832812810%24,40059億2239万+1.44%-0.35
10/30280281279281+0.72%12,30059億2239万+1.44%-0.35