PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31248248246246-0.81%18,00051億8473万-0.81%-0.33
03/30247248246248+0.4%23,90052億2688万0%-0.33
03/27247248247247-0.4%33,00052億581万-0.4%-0.33
03/26249250248248-0.4%85,50052億2688万0%-0.33
03/25249249248249+0.4%28,00052億4796万+0.4%-0.33
03/24247249247248-0.4%24,30052億2688万0%-0.33
03/23247249247249+0.81%23,80052億4796万+0.4%-0.33
03/202472482472470%19,70052億581万-0.4%-0.33
03/19248249247247-0.8%17,20052億581万-0.4%-0.33
03/18248249248249+0.4%21,30052億4796万+0.4%-0.33
03/17249249248248-0.4%13,10052億2688万-0.4%-0.33
03/162492502482490%33,10052億4796万0%-0.33
03/132492502482490%47,90052億4796万0%-0.33
03/122492502482490%14,10052億4796万0%-0.33
03/11248250248249+0.4%14,80052億4796万0%-0.33
03/10250250248248-0.4%13,80052億2688万-0.4%-0.33
03/09248249247249+0.4%16,30052億4796万0%-0.33
03/062492492482480%11,90052億2688万-0.4%-0.33
03/05247249247248+0.4%9,10052億2688万-0.4%-0.33
03/042482482472470%9,60052億581万-0.8%-0.33
03/03247248247247-0.4%18,30052億581万-0.8%-0.33
03/02248250247248-0.8%20,50052億2688万-0.4%-0.33
02/27248250248250+1.21%43,80052億6903万+0.4%-0.34
02/26247248247247-0.4%39,50052億581万-0.8%-0.33
02/25247250246248+0.4%45,10052億2688万-0.8%-0.33
02/24248249247247-0.8%31,30052億581万-1.2%-0.33
02/232502502462490%64,30052億4796万-0.4%-0.33
02/202482502482490%12,30052億4796万-0.4%-0.33
02/19248250248249-0.4%22,30052億4796万-0.4%-0.33
02/18248250248250+0.81%89,40052億6903万0%-0.34
02/172482492472480%25,50052億2688万-0.8%-0.33
02/16249250248248-0.4%26,50052億2688万-0.8%-0.33
02/13249251248249-0.4%38,60052億4796万-0.4%-0.33
02/122522522502500%25,00052億6903万0%-0.34
02/10250251249250-0.79%11,00052億6903万0%-0.34
02/09252252250252+0.8%9,90053億1119万+0.4%-0.34
02/06248251248250+0.4%11,40052億6903万-0.4%-0.34
02/052502522482490%13,40052億4796万-0.8%-0.33
02/04248250247249+0.81%17,90052億4796万-0.8%-0.33
02/03249249247247-0.4%14,20052億581万-1.59%-0.33
02/02249250248248-0.8%22,20052億2688万-1.2%-0.33
01/30254255247250-1.57%47,40052億6903万-0.4%-0.34
01/29253254252254+0.4%9,50053億5334万+1.2%-0.34
01/28251253250253+0.8%35,40053億3226万+0.8%-0.34
01/27250251249251+0.4%15,40052億9011万0%-0.34
01/262482502482500%10,40052億6903万-0.4%-0.34
01/23248253248250+0.4%21,00052億6903万-0.4%-0.34
01/22251251247249-0.4%24,30052億4796万-0.8%-0.33
01/21252252249250-0.4%15,90052億6903万-0.4%-0.34
01/20249251249251+0.4%9,90052億9011万-0.4%-0.34
01/19250251249250+0.4%10,40052億6903万-0.79%-0.34
01/16250252249249-0.8%20,30052億4796万-1.19%-0.33
01/15250251250251+0.4%19,00052億9011万-0.4%-0.34
01/142502512502500%10,30052億6903万-1.19%-0.34
01/13250252249250-0.4%19,60052億6903万-1.19%-0.34
01/092512522502510%11,40052億9011万-0.79%-0.34
01/082512512502510%12,50052億9011万-0.79%-0.34
01/07252252250251-0.79%22,30052億9011万-0.79%-0.34
01/06255256253253-0.78%15,70053億3226万0%-0.34
01/05255256254255+0.39%19,60053億7441万+0.39%-0.34
2014
12/30253255253254+0.4%22,90053億5334万0%-0.34
12/29252254250253+1.2%19,20053億3226万-0.39%-0.34
12/26247250247250+1.21%23,30052億6903万-1.57%-0.34
12/25250250247247-1.2%34,80052億581万-2.76%-0.33
12/242492512492500%46,20052億6903万-1.96%-0.34
12/22251252249250-0.4%22,30052億6903万-1.96%-0.34
12/192512522502510%36,30052億9011万-1.57%-0.34
12/182532542512510%22,80052億9011万-1.95%-0.34
12/17253254251251-0.79%32,70052億9011万-1.95%-0.34
12/16254255253253-0.39%22,90053億3226万-1.17%-0.34
12/152542572542540%32,50053億5334万-0.78%-0.34
12/12254255254254-0.78%31,00053億5334万-1.17%-0.34
12/11255257255256+0.39%18,60053億9549万-0.39%-0.34
12/102552572552550%27,50053億7441万-0.78%-0.34
12/09256257255255-0.78%13,30053億7441万-0.78%-0.34
12/082562572552570%16,90054億1657万0%-0.35
12/052572572552570%8,70054億1657万0%-0.35
12/04256257255257+0.39%17,00054億1657万0%-0.35
12/03255256254256+0.79%15,20053億9549万-0.78%-0.34
12/022542552542540%13,20053億5334万-1.55%-0.34
12/01255255254254-0.39%25,60053億5334万-1.55%-0.34
11/282562582552550%24,50053億7441万-1.16%-0.34
11/27257258255255-0.39%15,60053億7441万-1.16%-0.34
11/262552592552560%16,60053億9549万-0.78%-0.34
11/252572572552560%11,30053億9549万-0.78%-0.34
11/212562572562560%18,60053億9549万-0.78%-0.34
11/202562582562560%15,40053億9549万-0.78%-0.34
11/19260260256256-1.16%13,90053億9549万-0.78%-0.34
11/18257260257259+0.78%15,00054億5872万+0.39%-0.35
11/17261262257257-1.53%24,70054億1657万-0.77%-0.35
11/14260261259261+0.38%18,80055億87万+0.77%-0.35
11/13257260257260+1.17%19,00054億7980万+0.39%-0.35
11/12258259257257-0.77%12,20054億1657万-0.77%-0.35
11/112582592572590%10,30054億5872万-0.38%-0.35
11/10255260255259+0.39%15,40054億5872万-0.38%-0.35
11/07260260255258-0.39%23,70054億3764万-0.77%-0.35
11/06261262259259-0.77%14,40054億5872万-0.38%-0.35
11/05257269257261+1.56%31,30055億87万0%-0.35
11/04265265255257-1.91%33,90054億1657万-1.53%-0.35
10/31258263258262+1.95%37,00055億2195万0%-0.35