PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31197200197199+0.51%20,00041億9415万-0.5%-0.28
03/30200200198198-1%32,80041億7307万-1%-0.27
03/29201201197200-1.48%77,90042億1523万0%-0.28
03/28201203201203+1%85,30042億7845万+1.5%-0.28
03/27202203201201-0.5%50,50042億3630万+0.5%-0.28
03/24203203202202-0.49%27,90042億5738万+1%-0.28
03/23201203200203+1%62,90042億7845万+1.5%-0.28
03/222012022002010%26,90042億3630万+1.01%-0.28
03/212012022002010%17,20042億3630万+1.01%-0.28
03/172002012002010%10,70042億3630万+1.01%-0.28
03/16202202200201-0.5%45,90042億3630万+1.01%-0.28
03/15203203202202-0.49%30,50042億5738万+1.51%-0.28
03/14202203202203+0.5%24,50042億7845万+2.53%-0.28
03/132012032012020%25,70042億5738万+2.02%-0.28
03/10201204201202+0.5%109,10042億5738万+2.02%-0.28
03/09201201200201+0.5%24,20042億3630万+2.03%-0.28
03/082012011992000%18,50042億1523万+1.52%-0.28
03/071992011992000%41,10042億1523万+1.52%-0.28
03/06199202199200+0.5%64,60042億1523万+1.52%-0.28
03/03198199197199+0.51%16,70041億9415万+1.02%-0.28
03/02197199197198+0.51%13,30041億7307万+0.51%-0.27
03/01198199197197-0.51%26,30041億5200万0%-0.27
02/281981991981980%40,70041億7307万+0.51%-0.27
02/271981991981980%31,70041億7307万+0.51%-0.27
02/241971981961980%19,90041億7307万+0.51%-0.27
02/231991991971980%24,30041億7307万+0.51%-0.27
02/22197199197198+0.51%133,00041億7307万+0.51%-0.27
02/211961971961970%27,00041億5200万0%-0.27
02/201971981961970%29,70041億5200万0%-0.27
02/17196197196197+0.51%10,60041億5200万0%-0.27
02/161971971961960%11,70041億3092万-0.51%-0.27
02/151961981961960%35,00041億3092万-0.51%-0.27
02/14197198196196-1.01%28,00041億3092万-0.51%-0.27
02/13197198196198+0.51%30,50041億7307万+0.51%-0.27
02/10196197195197+0.51%20,00041億5200万0%-0.27
02/091961961951960%6,90041億3092万-0.51%-0.27
02/08195197194196+0.51%30,20041億3092万-0.51%-0.27
02/071951961951950%15,50041億985万-1.02%-0.27
02/06196197195195-0.51%21,40041億985万-1.02%-0.27
02/03196197196196-0.51%6,00041億3092万-0.51%-0.27
02/02196198196197+0.51%21,00041億5200万0%-0.27
02/01196197195196-0.51%7,10041億3092万-0.51%-0.27
01/31198198195197-0.51%34,50041億5200万0%-0.27
01/301971981961980%23,80041億7307万+0.51%-0.27
01/271981981971980%13,70041億7307万+0.51%-0.27
01/26197199197198+0.51%13,20041億7307万+0.51%-0.27
01/251971971961970%8,40041億5200万0%-0.27
01/24196198196197+1.03%7,40041億5200万0%-0.27
01/23198199195195-1.02%42,10041億985万-1.02%-0.27
01/20198198197197-0.51%4,20041億5200万0%-0.27
01/191971981971980%9,80041億7307万+0.51%-0.27
01/18197198197198+0.51%6,50041億7307万+0.51%-0.27
01/17197198197197-0.51%36,00041億5200万0%-0.27
01/16199199196198-0.5%41,20041億7307万0%-0.27
01/131971991971990%13,10041億9415万+1.02%-0.28
01/12198199197199+0.51%18,30041億9415万+1.02%-0.28
01/111971981971980%23,60041億7307万+0.51%-0.27
01/101981991971980%17,00041億7307万+0.51%-0.27
01/06197198197198-0.5%20,70041億7307万+0.51%-0.27
01/051991991961990%24,50041億9415万+1.02%-0.28
01/04196202196199+2.05%35,40041億9415万+1.02%-0.28
2016
12/30194195193195+0.52%23,10041億985万-1.02%-0.27
12/29194195193194-0.51%29,90040億8877万-1.52%-0.27
12/281941951931950%19,50041億985万-1.02%-0.27
12/27196196193195-1.52%41,60041億985万-1.02%-0.27
12/261981981921980%122,60041億7307万+0.51%-0.27
12/22196198196198+0.51%15,40041億7307万+1.02%-0.27
12/21196198196197-0.51%17,30041億5200万+0.51%-0.27
12/20198198197198+0.51%10,00041億7307万+1.54%-0.27
12/19198198196197-0.51%24,00041億5200万+1.03%-0.27
12/161982001961980%59,30041億7307万+1.54%-0.27
12/151981991971980%103,60041億7307万+2.06%-0.27
12/14197198197198+0.51%17,60041億7307万+2.06%-0.27
12/13198198196197-0.51%15,80041億5200万+1.55%-0.27
12/12199199196198+0.51%33,90041億7307万+2.06%-0.27
12/09197200196197-1.01%35,80041億5200万+1.55%-0.27
12/08200200198199+0.51%23,40041億9415万+2.58%-0.28
12/07197199197198+0.51%34,40041億7307万+2.06%-0.27
12/061981981971970%13,00041億5200万+1.55%-0.27
12/05198199197197-0.51%19,30041億5200万+1.03%-0.27
12/02201202198198-1%48,80041億7307万+1.54%-0.27
12/01200201199200+0.5%34,60042億1523万+2.56%-0.28
11/30197199197199+1.02%32,70041億9415万+2.05%-0.28
11/29194197194197+0.51%18,60041億5200万+1.03%-0.27
11/28193198193196+1.55%26,40041億3092万+0.51%-0.27
11/25192195192193+0.52%40,30040億6769万-1.03%-0.27
11/24192193191192+0.52%16,90040億4662万-2.04%-0.27
11/22193194191191-0.52%28,40040億2554万-2.55%-0.26
11/21193193191192+0.52%20,40040億4662万-2.04%-0.27
11/18190192190191+0.53%13,50040億2554万-3.05%-0.26
11/17188190187190+1.06%24,00040億446万-3.55%-0.26
11/16187189187188+0.53%20,90039億6231万-4.57%-0.26
11/15185189185187+1.08%56,70039億4124万-5.56%-0.26
11/14189190184185-3.14%172,50038億9908万-7.04%-0.26
11/11191194191191+0.53%20,10040億2554万-4.02%-0.26
11/10194196190190+1.06%44,10040億446万-4.52%-0.26
11/09195197186188-3.59%77,80039億6231万-6%-0.26
11/08196198195195-1.02%24,20041億985万-2.5%-0.27
11/07199201197197-1.99%51,90041億5200万-1.5%-0.27
11/042012022002010%17,10042億3630万+0.5%-0.28