PBR

2019/09/20～2020/02/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/202432442422420%12,80051億42万-3.2%-0.33
02/19242246242242-0.82%35,30051億42万-3.59%-0.33
02/18246246242244-1.21%54,10051億4258万-2.79%-0.34
02/17252252245247-1.98%50,80052億581万-1.59%-0.34
02/14250253247252+0.8%21,60053億1119万+0.4%-0.35
02/13245250244250+1.63%47,90052億6903万-0.4%-0.34
02/12254254246246-3.91%55,60051億8473万-1.6%-0.34
02/10252257252256+0.39%21,10053億9549万+2.4%-0.35
02/07259260254255-1.92%18,80053億7441万+2%-0.35
02/06265267258260+1.17%76,60054億7980万+4.42%-0.36
02/052612612542570%25,10054億1657万+3.63%-0.35
02/04260260256257+0.78%26,00054億1657万+3.63%-0.35
02/03252260249255+1.19%64,90053億7441万+3.24%-0.35
01/31248273248252+2.86%211,60053億1119万+2.02%-0.35
01/30254255245245-2.78%44,10051億6365万-0.41%-0.34
01/29246253246252+2.86%30,80053億1119万+2.44%-0.35
01/28246246243245-0.41%24,30051億6365万-0.41%-0.34
01/27248248245246-1.2%29,60051億8473万0%-0.34
01/24251251249249-0.8%14,30052億4796万+1.63%-0.34
01/23250253249251+0.4%24,20052億9011万+2.45%-0.35
01/222502522492500%31,40052億6903万+2.04%-0.34
01/21251252250250-0.4%13,60052億6903万+2.46%-0.34
01/20250252250251+0.4%22,10052億9011万+2.87%-0.35
01/17253253249250-0.4%34,30052億6903万+2.46%-0.34
01/16252252250251+0.4%14,30052億9011万+3.29%-0.35
01/15249252249250+0.4%31,00052億6903万+2.88%-0.34
01/14247250247249+0.81%17,30052億4796万+2.47%-0.34
01/10247252245247+0.82%54,50052億581万+2.07%-0.34
01/09246248244245-0.41%21,30051億6365万+1.24%-0.34
01/08247247242246+0.41%44,70051億8473万+1.23%-0.34
01/07244248244245+0.41%40,80051億6365万+0.82%-0.34
01/06241244241244+0.83%29,30051億4258万+0.83%-0.34
2019
12/302422432422420%26,90051億42万-0.41%-0.33
12/27242243241242+0.41%11,80051億42万-0.41%-0.33
12/26242242240241-0.41%33,40050億7935万-0.82%-0.33
12/252412422402420%44,80051億42万-0.41%-0.33
12/24240242240242+0.83%29,30051億42万-0.41%-0.33
12/232402412402400%25,70050億5827万-1.64%-0.33
12/20242242240240-0.83%21,20050億5827万-1.64%-0.33
12/192422432412420%31,90051億42万-1.22%-0.33
12/182432442422420%43,70051億42万-1.22%-0.33
12/17242244242242-0.41%37,10051億42万-1.63%-0.33
12/16242243241243+0.41%32,00051億2150万-1.22%-0.33
12/13242243240242+0.41%33,60051億42万-2.02%-0.33
12/122422422402410%19,90050億7935万-2.43%-0.33
12/11242242239241+0.42%38,40050億7935万-2.82%-0.33
12/10241242240240-0.41%15,30050億5827万-3.61%-0.33
12/09242243238241-0.41%42,40050億7935万-3.21%-0.33
12/06243243240242-0.41%32,30051億42万-3.2%-0.33
12/05242244240243+0.83%61,80051億2150万-3.19%-0.33
12/04244245240241-2.03%69,10050億7935万-3.98%-0.33
12/03246247245246-0.4%13,70051億8473万-2.38%-0.34
12/02248250246247-0.4%43,20052億581万-1.98%-0.34
11/29245248244248+1.64%22,90052億2688万-1.2%-0.34
11/282452462422440%56,50051億4258万-2.79%-0.34
11/27249249243244-0.81%22,60051億4258万-2.79%-0.34
11/26248248246246-0.4%14,30051億8473万-1.99%-0.34
11/25245248245247+1.65%17,10052億581万-1.59%-0.34
11/22245246242243-1.62%39,90051億2150万-3.19%-0.33
11/21248250246247-0.4%23,00052億581万-1.59%-0.34
11/20253253246248-1.59%43,90052億2688万-1.2%-0.34
11/19252254252252-0.79%14,30053億1119万+0.4%-0.35
11/182542572542540%12,80053億5334万+1.6%-0.35
11/15253254251254+0.4%53,60053億5334万+1.6%-0.35
11/14253254253253-0.39%9,60053億3226万+1.2%-0.35
11/13256256253254-1.17%18,70053億5334万+2.01%-0.35
11/12258259257257+0.39%34,60054億1657万+3.21%-0.35
11/112562602532560%23,30053億9549万+3.23%-0.35
11/08260260255256-1.16%23,50053億9549万+3.23%-0.35
11/07259259255259+0.78%31,40054億5872万+4.86%-0.36
11/062592602522570%35,90054億1657万+4.05%-0.35
11/05258260256257+0.39%21,70054億1657万+4.47%-0.35
11/01255258255256-0.78%10,30053億9549万+4.07%-0.35
10/31259259255258+0.78%30,30054億3764万+4.88%-0.36
10/30250256247256+2.81%35,70053億9549万+4.49%-0.35
10/29249250246249+0.4%23,70052億4796万+1.63%-0.34
10/28245248245248+1.64%8,00052億2688万+1.22%-0.34
10/25245246244244+0.41%14,30051億4258万-0.41%-0.34
10/24245245243243-0.41%10,90051億2150万-1.22%-0.33
10/232452452432440%13,60051億4258万-0.81%-0.34
10/21245245242244+0.41%11,10051億4258万-0.81%-0.34
10/182452452412430%14,90051億2150万-1.22%-0.33
10/17245245243243-0.41%11,40051億2150万-1.22%-0.33
10/16246246243244-0.41%31,50051億4258万-0.81%-0.34
10/15244246243245+0.82%18,60051億6365万-0.41%-0.34
10/11242243241243+0.41%14,90051億2150万-0.82%-0.33
10/10245245241242-1.22%9,50051億42万-1.22%-0.33
10/092442462432450%8,50051億6365万0%-0.34
10/08241245241245+1.66%7,50051億6365万+0.41%-0.34
10/072402412402410%6,30050億7935万-1.23%-0.33
10/04240242240241-0.41%11,00050億7935万-1.23%-0.33
10/03243244240242-1.22%14,60051億42万-0.82%-0.33
10/022432472432450%12,10051億6365万+0.41%-0.34
10/01244246244245+0.82%18,30051億6365万+0.82%-0.34
09/302422442422430%20,90051億2150万0%-0.33
09/27255255243243-4.71%93,00051億2150万0%-0.33
09/26254255253255+1.59%124,10053億7441万+4.94%-0.35
09/25251252249251-0.4%36,70052億9011万+3.72%-0.35
09/24251252250252+0.8%48,00053億1119万+4.13%-0.35
09/20252252250250-0.79%21,40052億6903万+3.73%-0.34