PBR

2019/11/15~2020/04/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/14204207203206+0.98%11,80043億4168万+1.98%-0.29
04/13205205201204+0.49%10,80042億9953万+1.49%-0.29
04/10205205203203-0.98%7,00042億7845万+0.5%-0.29
04/09207208205205-0.97%4,00043億2061万+1.49%-0.29
04/08210214207207-1.43%28,30043億6276万+1.97%-0.3
04/07206210204210+2.94%10,20044億2599万+3.45%-0.3
04/06200206200204+1.49%29,30042億9953万+0.49%-0.29
04/03200203197201+0.5%11,80042億3630万-1.47%-0.29
04/02203204200200-3.38%18,10042億1523万-2.44%-0.29
04/01211215206207-1.9%30,70043億6276万0%-0.3
03/31214218211211-1.86%18,80044億4706万+1.44%-0.29
03/30210216206215-3.15%77,60045億3137万+2.87%-0.3
03/27218222214222+5.71%120,90046億7890万+5.71%-0.31
03/26213215210210-2.78%47,80044億2599万-0.47%-0.29
03/25220220213216+1.89%34,60045億5244万+1.41%-0.3
03/24206212206212+2.91%30,30044億6814万-0.93%-0.29
03/23198206195206+4.57%64,90043億4168万-4.19%-0.28
03/19191197191197+2.07%38,50041億5200万-9.22%-0.27
03/18190193188193+3.21%33,30040億6769万-11.87%-0.27
03/17181188176187+3.31%51,70039億4124万-15.77%-0.26
03/16178186177181+3.43%69,80038億1478万-19.2%-0.25
03/13169178169175-4.89%74,60036億8832万-23.25%-0.24
03/12189192182184-4.66%52,60038億7801万-20.35%-0.25
03/11195196190193-3.5%52,30040億6769万-17.52%-0.27
03/10182200178200+4.17%71,20042億1523万-15.25%-0.28
03/09209209192192-9.86%104,10040億4662万-19.33%-0.26
03/06215217213213-0.93%45,90044億8922万-11.25%-0.29
03/05218221215215-0.92%28,90045億3137万-11.16%-0.3
03/04215218215217+0.46%19,60045億7352万-10.7%-0.3
03/03222223215216-0.46%40,10045億5244万-11.48%-0.3
03/022152222152170%77,60045億7352万-11.79%-0.3
02/28229230213217-6.87%104,00045億7352万-12.15%-0.3
02/27235239232233-1.69%41,40049億1074万-6.05%-0.32
02/26235239233237-0.42%55,70049億9504万-4.82%-0.33
02/25236240235238-3.64%78,00050億1612万-4.8%-0.33
02/21242255242247+2.07%111,40052億581万-1.2%-0.34
02/202432442422420%12,80051億42万-3.2%-0.33
02/19242246242242-0.82%35,30051億42万-3.59%-0.33
02/18246246242244-1.21%54,10051億4258万-2.79%-0.34
02/17252252245247-1.98%50,80052億581万-1.59%-0.34
02/14250253247252+0.8%21,60053億1119万+0.4%-0.35
02/13245250244250+1.63%47,90052億6903万-0.4%-0.34
02/12254254246246-3.91%55,60051億8473万-1.6%-0.34
02/10252257252256+0.39%21,10053億9549万+2.4%-0.35
02/07259260254255-1.92%18,80053億7441万+2%-0.35
02/06265267258260+1.17%76,60054億7980万+4.42%-0.36
02/052612612542570%25,10054億1657万+3.63%-0.35
02/04260260256257+0.78%26,00054億1657万+3.63%-0.35
02/03252260249255+1.19%64,90053億7441万+3.24%-0.35
01/31248273248252+2.86%211,60053億1119万+2.02%-0.35
01/30254255245245-2.78%44,10051億6365万-0.41%-0.34
01/29246253246252+2.86%30,80053億1119万+2.44%-0.35
01/28246246243245-0.41%24,30051億6365万-0.41%-0.34
01/27248248245246-1.2%29,60051億8473万0%-0.34
01/24251251249249-0.8%14,30052億4796万+1.63%-0.34
01/23250253249251+0.4%24,20052億9011万+2.45%-0.35
01/222502522492500%31,40052億6903万+2.04%-0.34
01/21251252250250-0.4%13,60052億6903万+2.46%-0.34
01/20250252250251+0.4%22,10052億9011万+2.87%-0.35
01/17253253249250-0.4%34,30052億6903万+2.46%-0.34
01/16252252250251+0.4%14,30052億9011万+3.29%-0.35
01/15249252249250+0.4%31,00052億6903万+2.88%-0.34
01/14247250247249+0.81%17,30052億4796万+2.47%-0.34
01/10247252245247+0.82%54,50052億581万+2.07%-0.34
01/09246248244245-0.41%21,30051億6365万+1.24%-0.34
01/08247247242246+0.41%44,70051億8473万+1.23%-0.34
01/07244248244245+0.41%40,80051億6365万+0.82%-0.34
01/06241244241244+0.83%29,30051億4258万+0.83%-0.34
2019
12/302422432422420%26,90051億42万-0.41%-0.33
12/27242243241242+0.41%11,80051億42万-0.41%-0.33
12/26242242240241-0.41%33,40050億7935万-0.82%-0.33
12/252412422402420%44,80051億42万-0.41%-0.33
12/24240242240242+0.83%29,30051億42万-0.41%-0.33
12/232402412402400%25,70050億5827万-1.64%-0.33
12/20242242240240-0.83%21,20050億5827万-1.64%-0.33
12/192422432412420%31,90051億42万-1.22%-0.33
12/182432442422420%43,70051億42万-1.22%-0.33
12/17242244242242-0.41%37,10051億42万-1.63%-0.33
12/16242243241243+0.41%32,00051億2150万-1.22%-0.33
12/13242243240242+0.41%33,60051億42万-2.02%-0.33
12/122422422402410%19,90050億7935万-2.43%-0.33
12/11242242239241+0.42%38,40050億7935万-2.82%-0.33
12/10241242240240-0.41%15,30050億5827万-3.61%-0.33
12/09242243238241-0.41%42,40050億7935万-3.21%-0.33
12/06243243240242-0.41%32,30051億42万-3.2%-0.33
12/05242244240243+0.83%61,80051億2150万-3.19%-0.33
12/04244245240241-2.03%69,10050億7935万-3.98%-0.33
12/03246247245246-0.4%13,70051億8473万-2.38%-0.34
12/02248250246247-0.4%43,20052億581万-1.98%-0.34
11/29245248244248+1.64%22,90052億2688万-1.2%-0.34
11/282452462422440%56,50051億4258万-2.79%-0.34
11/27249249243244-0.81%22,60051億4258万-2.79%-0.34
11/26248248246246-0.4%14,30051億8473万-1.99%-0.34
11/25245248245247+1.65%17,10052億581万-1.59%-0.34
11/22245246242243-1.62%39,90051億2150万-3.19%-0.33
11/21248250246247-0.4%23,00052億581万-1.59%-0.34
11/20253253246248-1.59%43,90052億2688万-1.2%-0.34
11/19252254252252-0.79%14,30053億1119万+0.4%-0.35
11/182542572542540%12,80053億5334万+1.6%-0.35
11/15253254251254+0.4%53,60053億5334万+1.6%-0.35