PBR

2020/01/22~2020/06/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/18220220216219-0.45%11,20046億1567万+0.92%-0.31
06/17220220218220+0.46%14,60046億3675万+1.38%-0.31
06/16220220217219+1.39%16,70046億1567万+1.39%-0.31
06/15224225216216-2.7%55,20045億5244万0%-0.31
06/12212227211222+2.3%51,70046億7890万+2.78%-0.32
06/112192202162170%32,10045億7352万+0.46%-0.31
06/102162192152170%23,50045億7352万+0.93%-0.31
06/092182182162170%14,80045億7352万+0.93%-0.31
06/08218218215217+0.93%18,30045億7352万+0.93%-0.31
06/05216217214215-0.46%20,20045億3137万0%-0.31
06/042182202142160%27,50045億5244万+0.93%-0.31
06/03219219215216-1.37%15,40045億5244万+0.93%-0.31
06/02216219216219+1.86%9,10046億1567万+2.82%-0.31
06/01220220215215-1.38%17,80045億3137万+0.94%-0.31
05/29219220217218-0.46%33,50045億9460万+2.35%-0.31
05/28219219217219+1.39%24,50046億1567万+3.3%-0.31
05/27218218215216+0.47%16,00045億5244万+1.89%-0.31
05/26217218213215+0.47%15,40045億3137万+1.42%-0.31
05/25218218214214+0.47%13,70045億1029万+0.94%-0.31
05/22216217213213-1.39%11,60044億8922万+0.95%-0.3
05/21219219214216-1.37%10,20045億5244万+2.37%-0.31
05/20218219217219+0.46%8,30046億1567万+3.79%-0.31
05/19220220216218+0.93%18,20045億9460万+3.81%-0.31
05/18214216214216+0.93%9,60045億5244万+2.86%-0.31
05/15213214212214+1.42%3,30045億1029万+2.39%-0.31
05/14217217211211-2.76%11,90044億4706万+0.96%-0.3
05/13211217211217+2.36%9,90045億7352万+4.33%-0.31
05/12214214209212-1.85%13,40044億6814万+1.92%-0.3
05/11209216207216+2.86%20,70045億5244万+3.85%-0.31
05/08209210206210+0.96%10,40044億2599万+1.45%-0.3
05/072102102072080%8,40043億8384万0%-0.3
05/01213213207208-2.35%23,60043億8384万0%-0.3
04/30213214212213+1.43%13,60044億8922万+2.4%-0.3
04/28207210206210+1.45%14,40044億2599万+0.96%-0.3
04/27207208205207+0.49%7,60043億6276万-0.48%-0.3
04/24208208204206-0.48%9,70043億4168万-0.96%-0.29
04/23207207205207+0.49%5,50043億6276万-0.48%-0.3
04/22207207204206-0.96%21,20043億4168万-0.48%-0.29
04/21210210205208-1.89%11,80043億8384万+0.48%-0.3
04/20213214212212-0.47%2,80044億6814万+2.91%-0.3
04/17212216212213+0.95%13,80044億8922万+4.41%-0.3
04/16208211208211+1.44%29,30044億4706万+3.94%-0.3
04/15206209206208+0.97%22,40043億8384万+2.97%-0.3
04/14204207203206+0.98%11,80043億4168万+1.98%-0.29
04/13205205201204+0.49%10,80042億9953万+1.49%-0.29
04/10205205203203-0.98%7,00042億7845万+0.5%-0.29
04/09207208205205-0.97%4,00043億2061万+1.49%-0.29
04/08210214207207-1.43%28,30043億6276万+1.97%-0.3
04/07206210204210+2.94%10,20044億2599万+3.45%-0.3
04/06200206200204+1.49%29,30042億9953万+0.49%-0.29
04/03200203197201+0.5%11,80042億3630万-1.47%-0.29
04/02203204200200-3.38%18,10042億1523万-2.44%-0.29
04/01211215206207-1.9%30,70043億6276万0%-0.3
03/31214218211211-1.86%18,80044億4706万+1.44%-0.29
03/30210216206215-3.15%77,60045億3137万+2.87%-0.3
03/27218222214222+5.71%120,90046億7890万+5.71%-0.31
03/26213215210210-2.78%47,80044億2599万-0.47%-0.29
03/25220220213216+1.89%34,60045億5244万+1.41%-0.3
03/24206212206212+2.91%30,30044億6814万-0.93%-0.29
03/23198206195206+4.57%64,90043億4168万-4.19%-0.28
03/19191197191197+2.07%38,50041億5200万-9.22%-0.27
03/18190193188193+3.21%33,30040億6769万-11.87%-0.27
03/17181188176187+3.31%51,70039億4124万-15.77%-0.26
03/16178186177181+3.43%69,80038億1478万-19.2%-0.25
03/13169178169175-4.89%74,60036億8832万-23.25%-0.24
03/12189192182184-4.66%52,60038億7801万-20.35%-0.25
03/11195196190193-3.5%52,30040億6769万-17.52%-0.27
03/10182200178200+4.17%71,20042億1523万-15.25%-0.28
03/09209209192192-9.86%104,10040億4662万-19.33%-0.26
03/06215217213213-0.93%45,90044億8922万-11.25%-0.29
03/05218221215215-0.92%28,90045億3137万-11.16%-0.3
03/04215218215217+0.46%19,60045億7352万-10.7%-0.3
03/03222223215216-0.46%40,10045億5244万-11.48%-0.3
03/022152222152170%77,60045億7352万-11.79%-0.3
02/28229230213217-6.87%104,00045億7352万-12.15%-0.3
02/27235239232233-1.69%41,40049億1074万-6.05%-0.32
02/26235239233237-0.42%55,70049億9504万-4.82%-0.33
02/25236240235238-3.64%78,00050億1612万-4.8%-0.33
02/21242255242247+2.07%111,40052億581万-1.2%-0.34
02/202432442422420%12,80051億42万-3.2%-0.33
02/19242246242242-0.82%35,30051億42万-3.59%-0.33
02/18246246242244-1.21%54,10051億4258万-2.79%-0.34
02/17252252245247-1.98%50,80052億581万-1.59%-0.34
02/14250253247252+0.8%21,60053億1119万+0.4%-0.35
02/13245250244250+1.63%47,90052億6903万-0.4%-0.34
02/12254254246246-3.91%55,60051億8473万-1.6%-0.34
02/10252257252256+0.39%21,10053億9549万+2.4%-0.35
02/07259260254255-1.92%18,80053億7441万+2%-0.35
02/06265267258260+1.17%76,60054億7980万+4.42%-0.36
02/052612612542570%25,10054億1657万+3.63%-0.35
02/04260260256257+0.78%26,00054億1657万+3.63%-0.35
02/03252260249255+1.19%64,90053億7441万+3.24%-0.35
01/31248273248252+2.86%211,60053億1119万+2.02%-0.35
01/30254255245245-2.78%44,10051億6365万-0.41%-0.34
01/29246253246252+2.86%30,80053億1119万+2.44%-0.35
01/28246246243245-0.41%24,30051億6365万-0.41%-0.34
01/27248248245246-1.2%29,60051億8473万0%-0.34
01/24251251249249-0.8%14,30052億4796万+1.63%-0.34
01/23250253249251+0.4%24,20052億9011万+2.45%-0.35
01/222502522492500%31,40052億6903万+2.04%-0.34