株価チャート

2018/10/30～2019/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,9891,9911,9881,989-0.1%15,500453億1538万-0.6%21.632.08
03/281,9921,9951,9881,991-0.05%22,800453億6095万-0.55%21.652.08
03/271,9881,9961,9881,992-1.14%41,600453億8373万-0.5%21.672.08
03/262,0102,0152,0102,015+0.15%37,400459億774万+0.65%21.922.11
03/252,0122,0142,0072,012-0.1%32,700458億3939万+0.55%21.882.1
03/222,0112,0142,0112,014+0.2%23,800458億8496万+0.7%21.92.1
03/202,0052,0102,0052,010+0.1%16,800457億9383万+0.5%21.862.1
03/192,0042,0102,0042,008+0.1%16,000457億4826万+0.45%21.842.1
03/182,0062,0082,0052,006+0.05%14,900457億269万+0.4%21.822.1
03/152,0002,0052,0002,005+0.2%18,200456億7991万+0.35%21.812.1
03/142,0002,0022,0002,001+0.05%12,600455億8878万+0.2%21.762.09
03/132,0022,0021,9992,000+0.05%17,800455億6600万+0.15%21.752.09
03/121,9982,0021,9981,999-0.05%11,600455億4321万+0.15%21.742.09
03/112,0002,0021,9962,0000%12,200455億6600万+0.2%21.752.09
03/081,9992,0001,9952,000-0.05%30,700455億6600万+0.25%21.752.09
03/072,0012,0011,9992,001-0.05%11,200455億8878万+0.35%21.762.09
03/062,0002,0021,9992,002+0.05%13,800456億1156万+0.4%21.772.09
03/052,0012,0021,9992,001+0.05%7,800455億8878万+0.4%21.762.09
03/042,0002,0021,9992,000+0.05%11,700455億6600万+0.35%21.752.09
03/012,0002,0001,9971,999-0.05%10,600455億4321万+0.35%21.742.09
02/282,0002,0011,9982,000+0.05%8,900455億6600万+0.4%21.752.09
02/272,0002,0011,9961,999-0.05%18,400455億4321万+0.35%21.742.09
02/261,9942,0001,9942,000+0.3%15,100455億6600万+0.45%21.752.09
02/251,9992,0001,9921,994-0.1%18,900454億2930万+0.15%21.692.08
02/221,9981,9981,9951,9960%8,600454億7486万+0.25%21.712.09
02/211,9951,9981,9941,996+0.05%8,700454億7486万+0.3%21.712.09
02/201,9972,0001,9931,9950%15,300454億5208万+0.25%21.72.09
02/191,9961,9991,9931,995-0.05%10,200454億5208万+0.25%21.72.09
02/182,0002,0021,9941,996+0.15%10,900454億7486万+0.35%21.712.09
02/151,9941,9981,9921,993-0.05%9,100454億651万+0.2%21.682.08
02/141,9972,0071,9921,994-0.15%46,400454億2930万+0.25%21.692.08
02/131,9961,9981,9881,997+0.35%18,300454億9765万+0.45%21.722.09
02/121,9901,9961,9901,990+0.25%15,400453億3817万+0.1%21.642.08
02/081,9871,9921,9841,985-0.35%13,000452億2425万-0.1%21.592.07
02/071,9931,9931,9901,9920%2,500453億8373万+0.25%21.672.08
02/061,9951,9951,9891,992+0.2%5,700453億8373万+0.35%21.672.08
02/051,9891,9971,9861,988+0.05%17,000452億9260万+0.25%21.622.08
02/041,9861,9881,9841,987+0.1%15,400452億6982万+0.3%21.612.08
02/011,9891,9891,9851,9850%7,200452億2425万+0.25%21.592.07
01/311,9901,9911,9851,985-0.2%18,200452億2425万+0.3%21.592.07
01/301,9861,9891,9861,989+0.05%9,600453億1538万+0.51%21.632.08
01/291,9891,9901,9851,988+0.1%15,900452億9260万+0.45%21.622.08
01/281,9891,9891,9861,986-0.1%7,500452億4703万+0.35%21.62.08
01/251,9891,9891,9871,988-0.05%13,100452億9260万+0.51%21.622.08
01/241,9891,9891,9871,9890%7,000453億1538万+0.56%21.632.08
01/231,9901,9901,9881,989-0.05%4,700453億1538万+0.56%21.632.08
01/221,9861,9901,9861,990+0.05%4,800453億3817万+0.66%21.642.08
01/211,9891,9901,9871,9890%15,100453億1538万+0.61%21.632.08
01/181,9891,9891,9851,989+0.05%15,000453億1538万+0.61%21.632.08
01/171,9851,9891,9851,9880%9,900452億9260万+0.61%21.622.08
01/161,9861,9901,9841,9880%12,000452億9260万+0.61%21.622.08
01/151,9841,9891,9841,988+0.2%9,700452億9260万+0.61%21.622.08
01/111,9851,9891,9811,984-0.25%11,000452億147万+0.4%21.582.07
01/101,9891,9891,9841,9890%10,600453億1538万+0.66%21.632.08
01/091,9851,9901,9851,989+0.15%23,500453億1538万+0.66%21.632.08
01/081,9881,9891,9851,986-0.1%23,800452億4703万+0.51%21.62.08
01/071,9871,9881,9801,988+0.71%19,400452億9260万+0.61%21.622.08
01/041,9761,9791,9601,974+0.36%29,600449億7364万-0.05%21.472.06
2018
12/281,9641,9751,9401,967+0.41%19,900448億1416万-0.46%21.392.06
12/271,9601,9641,9461,959+1.08%29,300446億3189万-0.86%21.312.05
12/261,9161,9901,9161,938+0.73%34,600441億5345万-1.97%21.082.03
12/251,9461,9461,9061,924-1.99%62,400438億3449万-2.78%20.932.01
12/211,9751,9751,9511,963-0.66%52,100447億2302万-0.91%21.352.05
12/201,9761,9801,9751,976-0.25%25,000450億1920万-0.3%21.492.07
12/191,9801,9821,9761,9810%16,700451億3312万-0.05%21.552.07
12/181,9791,9841,9781,981-0.05%16,400451億3312万-0.05%21.552.07
12/171,9851,9851,9811,982-0.05%16,800451億5590万+0.05%21.562.07
12/141,9811,9851,9811,983+0.1%17,200451億7868万+0.1%21.572.07
12/131,9831,9841,9801,9810%9,800451億3312万0%21.552.07
12/121,9771,9821,9771,981+0.25%18,100451億3312万0%21.552.07
12/111,9801,9801,9751,976-0.05%22,900450億1920万-0.25%21.492.07
12/101,9831,9831,9771,977-0.3%16,900450億4199万-0.2%21.52.07
12/071,9871,9871,9791,9830%16,600451億7868万+0.1%21.572.07
12/061,9871,9871,9801,983-0.1%17,100451億7868万+0.1%21.572.07
12/051,9821,9861,9801,9850%19,500452億2425万+0.2%21.592.07
12/041,9871,9881,9831,985-0.1%12,700452億2425万+0.25%21.592.07
12/031,9821,9871,9811,987+0.2%10,100452億6982万+0.35%21.612.08
11/301,9891,9891,9811,983-0.2%6,900451億7868万+0.15%21.572.07
11/291,9881,9891,9821,987-0.05%8,700452億6982万+0.4%21.612.08
11/281,9871,9881,9801,988+0.15%17,000452億9260万+0.45%21.622.08
11/271,9761,9881,9761,985+0.35%17,400452億2425万+0.3%21.592.07
11/261,9851,9861,9751,978-0.3%15,800450億6477万-0.05%21.512.07
11/221,9831,9841,9771,984+0.15%8,100452億147万+0.25%21.582.07
11/211,9751,9821,9751,981-0.1%5,000451億3312万+0.1%21.552.07
11/201,9741,9831,9731,983+0.35%14,800451億7868万+0.2%21.572.07
11/191,9751,9771,9741,976-0.05%9,200450億1920万-0.15%21.492.07
11/161,9761,9791,9731,977+0.05%11,100450億4199万-0.1%21.52.07
11/151,9751,9781,9751,9760%12,400450億1920万-0.2%21.492.07
11/141,9841,9841,9761,976-0.2%10,100450億1920万-0.2%21.492.07
11/131,9801,9831,9771,9800%9,300451億1034万0%21.542.07
11/121,9801,9841,9801,980-0.1%8,300451億1034万-0.05%21.542.07
11/091,9781,9841,9781,982+0.15%9,600451億5590万+0.05%21.562.07
11/081,9821,9861,9761,979+0.15%15,300450億8755万-0.1%21.522.07
11/071,9771,9811,9751,976+0.1%12,600450億1920万-0.25%21.492.07
11/061,9751,9791,9741,974-0.05%10,000449億7364万-0.4%21.472.06
11/051,9801,9801,9751,975-0.05%11,000449億9642万-0.4%21.482.06
11/021,9801,9851,9751,976-0.2%9,700450億1920万-0.35%21.492.07
11/011,9801,9871,9801,980-0.2%4,400451億1034万-0.2%21.542.07
10/311,9751,9841,9751,984+0.51%17,100452億147万0%21.582.07
10/301,9761,9761,9731,974-0.1%10,300449億7364万-0.55%21.472.06