イベントチャート

2022/09/02~2023/01/31

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/312,7992,8032,7842,798+0.14%35,700627億4168万+0.68%
01/302,7832,7962,7812,794+0.47%24,500626億5198万+0.54%
01/272,7892,7892,7742,781-0.29%23,900623億6047万+0.11%
01/262,7972,7972,7862,789-0.21%15,200625億3986万+0.4%
01/252,7932,8012,7912,795+0.29%32,000626億7441万+0.61%
01/242,7982,7982,7872,787+0.04%15,600624億9502万+0.29%
01/232,7992,8022,7842,786-0.14%24,600624億7259万+0.29%
01/202,7822,7962,7802,790+0.14%22,600625億6229万+0.43%
01/192,7812,7862,7672,786+0.25%30,000624億7259万+0.29%
01/182,7752,7852,7682,779+0.18%33,800623億1563万+0.04%
01/172,7902,7932,7732,774-0.57%26,400622億351万-0.18%
01/17(空売り報告)モルガン・スタンレーMUFG証券 108,141株(0.48%)-0.11%義務消失
01/162,7512,7982,7512,790+0.83%42,500625億6229万+0.4%
01/132,7472,7692,7472,767+0.51%23,800620億4654万-0.43%
01/122,7662,7662,7512,753-0.07%18,800617億3261万-0.9%
01/112,7582,7602,7522,755+0.25%17,300617億7746万-0.83%
01/102,7502,7752,7462,748-0.47%24,900616億2049万-1.08%
01/062,7492,7612,7462,761+0.44%33,100619億1200万-0.65%
01/06(空売り報告)モルガン・スタンレーMUFG証券 132,403株(0.59%)-0.02%
01/052,7332,7492,7292,749-0.22%34,700616億4291万-1.12%
01/042,7562,7672,7272,755-0.04%50,600617億7746万-0.97%
2022
12/302,7852,7942,7562,756-1.47%55,400617億9988万-1.04%
12/292,8002,8012,7692,797-0.36%34,700627億1925万+0.29%
12/282,7852,8122,7852,807+0.25%50,100629億4349万+0.57%
12/272,7952,8032,7902,800+0.07%32,600627億8653万+0.29%
12/262,7862,8022,7802,798+0.32%26,200627億4168万+0.14%
12/232,7912,7942,7762,7890%23,100625億3986万-0.21%
12/222,7782,7912,7612,789+0.61%37,300625億3986万-0.21%
12/212,7802,7862,7692,772-0.07%40,500621億5866万-0.82%
12/202,8002,8002,7542,774-0.93%63,000622億351万-0.79%
12/192,7962,8162,7922,800-0.25%35,800627億8653万+0.11%
12/162,7732,8072,7732,807+1.08%57,800629億4349万+0.39%
12/152,7812,7922,7732,777-0.18%28,200622億7078万-0.61%
12/142,7922,7952,7802,782-0.11%32,900623億8290万-0.47%
12/132,8002,8042,7832,785-0.29%30,800624億5017万-0.32%
12/122,7882,8022,7862,793-0.04%21,800626億2956万-0.04%
12/092,7972,7992,7902,794+0.18%21,700626億5198万0%
12/09(空売り報告)モルガン・スタンレーMUFG証券 137,503株(0.61%)+0.02%
12/082,7872,7892,7692,789+0.4%28,900625億3986万-0.14%
12/072,7582,7812,7582,778+1.02%25,700622億9320万-0.47%
12/062,7602,7752,7482,7500%24,900616億6534万-1.5%
12/052,7502,7622,7442,7500%42,200616億6534万-1.5%
12/022,7792,7792,7502,750-0.65%35,800616億6534万-1.5%
12/012,7852,7862,7582,768-0.61%40,100620億6897万-0.86%
11/302,8122,8202,7752,785-1.14%73,900624億5017万-0.21%
11/292,8172,8202,8062,817-0.21%22,700631億6773万+1%
11/282,8392,8392,8122,823-0.56%36,400633億227万+1.33%
11/252,8502,8612,8332,839-0.28%36,000636億6105万+2.05%
11/242,8492,8532,8412,847+0.14%47,800638億4044万+2.48%
11/222,8422,8482,8302,843+0.04%45,500637億5075万+2.52%
11/22(空売り報告)モルガン・スタンレーMUFG証券 133,103株(0.59%)-0.1%
11/212,8252,8432,8202,842+0.78%71,100637億2832万+2.67%
11/182,8132,8252,8062,820+0.25%53,900632億3500万+2.06%
11/172,7872,8132,7842,813+0.93%74,500630億7803万+1.99%
11/162,7922,7972,7732,787-0.18%42,400624億9502万+1.2%
11/152,7922,8042,7852,7920%48,400626億714万+1.56%
11/15(空売り報告)モルガン・スタンレーMUFG証券 155,203株(0.69%)-0.08%
11/142,7852,7922,7672,792+0.25%41,900626億714万+1.64%
11/112,7702,7882,7682,785+1.02%60,600624億5017万+1.49%
11/102,7592,7722,7442,757-1.04%50,800618億2230万+0.62%
11/09(IR情報)15:00 営業外収益の計上に関するお知らせ
11/09(IR情報)15:00 業績予想の修正に関するお知らせ
11/09(IR情報)15:00 2023年3月期第2四半期決算参考資料
11/09(IR情報)15:00 2023年3月期第2四半期決算説明資料
11/09(IR情報)15:00 2023年3月期第2四半期決算短信[日本基準](連結)
11/092,7702,7932,7692,786+0.58%50,800624億7259万+1.75%
11/09(空売り報告)モルガン・スタンレーMUFG証券 174,203株(0.77%)再IN
11/09(空売り報告)MERRILL LYNCH INTERNATIONAL 35,001株(0.15%)-0.44%義務消失
11/082,7872,7872,7702,770-0.5%33,600621億1381万+1.35%
11/08(空売り報告)MERRILL LYNCH INTERNATIONAL 132,701株(0.59%)+0.03%
11/072,7842,7912,7652,784-0.22%47,300624億2775万+1.94%
11/07(空売り報告)MERRILL LYNCH INTERNATIONAL 126,401株(0.56%)+0.04%
11/042,7492,7942,7342,790+1.12%122,000625億6229万+2.24%
11/04(空売り報告)MERRILL LYNCH INTERNATIONAL 117,601株(0.52%)+0.02%
11/022,7612,7702,7532,759-0.04%44,900618億6715万+1.06%
11/02(空売り報告)MERRILL LYNCH INTERNATIONAL 113,701株(0.5%)-0.01%
11/012,7772,7782,7592,760-0.79%28,300618億8958万+1.06%
10/312,7682,7892,7552,782+0.54%47,200623億8290万+1.79%
10/282,7572,7672,7462,767+0.58%35,500620億4654万+1.24%
10/28(空売り報告)MERRILL LYNCH INTERNATIONAL 115,201株(0.51%)+0.01%
10/272,7502,7612,7372,7510%31,700616億8776万+0.66%
10/27(空売り報告)MERRILL LYNCH INTERNATIONAL 114,301株(0.5%)再IN
10/262,7502,7632,7362,751+0.36%66,900616億8776万+0.59%
10/26(空売り報告)MERRILL LYNCH INTERNATIONAL 110,381株(0.49%)-0.02%義務消失
10/252,7352,7462,7192,741+0.59%34,000614億6352万+0.18%
10/25(空売り報告)MERRILL LYNCH INTERNATIONAL 115,481株(0.51%)-0.01%
10/242,7432,7432,7152,725-0.29%34,200611億474万-0.4%
10/24(空売り報告)MERRILL LYNCH INTERNATIONAL 117,881株(0.52%)+0.01%
10/212,7282,7412,7282,733-0.04%24,800612億8413万-0.15%
10/21(空売り報告)MERRILL LYNCH INTERNATIONAL 116,581株(0.51%)-0.01%
10/202,7282,7452,7232,734+0.11%31,200613億656万-0.15%
10/20(空売り報告)MERRILL LYNCH INTERNATIONAL 118,481株(0.52%)-0.01%
10/192,7172,7352,7102,731+0.18%49,700612億3929万-0.29%
10/19(空売り報告)MERRILL LYNCH INTERNATIONAL 119,881株(0.53%)-0.01%
10/182,7382,7452,7182,726+0.37%56,500611億2717万-0.51%
10/172,7152,7372,7112,716-0.15%45,700609億293万-0.91%
10/17(空売り報告)モルガン・スタンレーMUFG証券 111,403株(0.49%)-0.05%義務消失
10/17(空売り報告)MERRILL LYNCH INTERNATIONAL 121,581株(0.54%)+0.03%
10/142,7302,7352,7102,720+0.48%52,800609億9262万-0.8%
10/14(空売り報告)MERRILL LYNCH INTERNATIONAL 114,781株(0.51%)新規
10/132,7002,7152,6922,707+0.26%57,200607億112万-1.38%
10/122,6812,7062,6672,700+1.2%91,300605億4415万-1.71%
10/112,6962,7002,6542,668-2.2%178,600598億2659万-2.98%
10/11(空売り報告)モルガン・スタンレーMUFG証券 122,903株(0.54%)再IN
10/072,7182,7322,7162,728+0.04%55,500611億7202万-0.98%
10/062,7052,7292,6962,727+1.22%73,800611億4959万-1.12%
10/052,6952,7042,6852,694+0.19%65,900604億961万-2.43%
10/042,6902,7042,6672,689+0.19%80,600602億9749万-2.75%
10/032,7052,7142,6612,684-0.89%115,300601億8537万-3.1%
09/302,7092,7202,6612,708-0.59%190,600607億2354万-2.41%
09/292,7622,7762,7222,724-3.23%201,500610億8232万-1.98%
09/282,7952,8152,7822,815+0.68%297,400631億2288万+1.19%
09/272,8042,8142,7952,796-0.14%100,400626億9683万+0.5%
09/262,7992,8002,7802,800+0.47%88,000627億8653万+0.65%
09/222,7922,7942,7832,787+0.22%87,200624億9502万+0.18%
09/212,7812,7892,7762,7810%65,200623億6047万-0.07%
09/202,7822,7832,7632,781+0.14%96,700623億6047万-0.11%
09/162,7822,7822,7622,777+0.58%353,300622億7078万-0.29%
09/152,7402,7642,7382,761+0.62%91,100619億1200万-0.93%
09/142,7492,7492,7362,744-0.33%112,900615億3080万-1.72%
09/132,7562,7672,7502,753+0.04%93,300617億3261万-1.57%
09/122,7562,7622,7452,752-0.04%125,000617億1019万-1.78%
09/092,7552,7612,7502,7530%63,900617億3261万-1.92%
09/082,7802,7802,7522,753-0.15%65,700617億3261万-2.2%
09/072,7702,7742,7502,757-1.15%94,800618億2230万-2.37%
09/062,7912,7912,7682,789+0.87%34,300625億3986万-1.52%
09/052,7692,7702,7592,765-0.18%50,800620億169万-2.64%
09/022,7922,7942,7682,770-0.75%97,400621億1381万-2.7%