イベントチャート

2022/11/01~2023/03/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/292,8452,8702,8442,860+0.53%113,100641億3195万+0.67%
03/282,8682,8682,8362,845-0.7%49,700637億9560万+0.21%
03/272,8772,8922,8652,865-0.07%72,900642億4407万+0.99%
03/242,8502,8672,8402,867+0.49%71,700642億8892万+1.13%
03/232,8392,8532,8352,853+0.49%16,600639億7499万+0.74%
03/222,8582,8582,8392,8390%26,200636億6105万+0.32%
03/202,8542,8602,8362,839-0.63%30,000636億6105万+0.35%
03/172,8362,8632,8352,857+0.39%69,000640億6468万+1.06%
03/162,8622,8712,8392,846-0.87%36,500638億1802万+0.78%
03/152,8582,8742,8542,871+1.34%51,200643億7861万+1.77%
03/142,8302,8542,8302,833-0.39%39,700635億2651万+0.57%
03/132,8282,8452,8192,844+0.04%47,000637億7317万+1.03%
03/102,8582,8662,8422,843-0.25%46,400637億5075万+1.07%
03/092,8502,8672,8502,850-0.38%48,500639億771万+1.42%
03/082,8532,8722,8482,861-0.24%50,000641億5438万+1.89%
03/072,8392,8682,8392,868+1.34%46,300643億1134万+2.25%
03/062,8452,8472,8292,830-0.42%28,300634億5924万+1%
03/032,8302,8422,8202,842+0.42%33,400637億2832万+1.5%
03/022,8222,8322,8132,830+0.6%36,100634億5924万+1.14%
03/012,8192,8192,8042,813+0.36%24,100630億7803万+0.57%
02/282,8222,8252,8012,803-0.92%62,400628億5380万+0.25%
02/272,8102,8312,8072,829+0.78%39,800634億3681万+1.22%
02/242,8152,8212,8072,807-0.28%26,000629億4349万+0.5%
02/222,8132,8222,8102,815+0.07%25,900631億2288万+0.82%
02/212,8142,8242,8102,813-0.07%22,800630億7803万+0.79%
02/202,8052,8202,8042,815+0.54%25,600631億2288万+0.93%
02/172,8082,8082,8002,800-0.14%18,500627億8653万+0.43%
02/162,8022,8102,8012,804+0.07%17,500628億7622万+0.61%
02/152,8072,8122,8022,802-0.18%23,900628億3137万+0.61%
02/142,8022,8122,7952,807+0.14%35,400629億4349万+0.86%
02/132,7922,8082,7922,803+0.14%21,500628億5380万+0.79%
02/102,7852,8302,7842,799+1.05%86,700627億6410万+0.72%
02/09(IR情報)15:00 組織変更ならびに人事異動に関するお知らせ
02/09(IR情報)15:00 営業外収益の計上に関するお知らせ
02/09(IR情報)15:00 2023年3月期第3四半期決算参考資料
02/09(IR情報)15:00 2023年3月期第3四半期決算説明資料
02/09(IR情報)15:00 2023年3月期第3四半期決算短信[日本基準](連結)
02/092,7772,7852,7702,770-0.25%32,100621億1381万-0.25%
02/082,7772,7842,7762,777-0.07%18,700622億7078万0%
02/072,7772,7842,7762,779-0.04%9,700623億1563万+0.11%
02/062,7722,7852,7702,780+0.04%29,000623億3805万+0.14%
02/032,7812,7812,7712,779-0.07%28,200623億1563万+0.04%
02/022,7982,8002,7812,781-0.04%15,300623億6047万+0.11%
02/012,7992,8032,7822,782-0.57%19,800623億8290万+0.11%
01/312,7992,8032,7842,798+0.14%35,700627億4168万+0.68%
01/302,7832,7962,7812,794+0.47%24,500626億5198万+0.54%
01/272,7892,7892,7742,781-0.29%23,900623億6047万+0.11%
01/262,7972,7972,7862,789-0.21%15,200625億3986万+0.4%
01/252,7932,8012,7912,795+0.29%32,000626億7441万+0.61%
01/242,7982,7982,7872,787+0.04%15,600624億9502万+0.29%
01/232,7992,8022,7842,786-0.14%24,600624億7259万+0.29%
01/202,7822,7962,7802,790+0.14%22,600625億6229万+0.43%
01/192,7812,7862,7672,786+0.25%30,000624億7259万+0.29%
01/182,7752,7852,7682,779+0.18%33,800623億1563万+0.04%
01/172,7902,7932,7732,774-0.57%26,400622億351万-0.18%
01/17(空売り報告)モルガン・スタンレーMUFG証券 108,141株(0.48%)-0.11%義務消失
01/162,7512,7982,7512,790+0.83%42,500625億6229万+0.4%
01/132,7472,7692,7472,767+0.51%23,800620億4654万-0.43%
01/122,7662,7662,7512,753-0.07%18,800617億3261万-0.9%
01/112,7582,7602,7522,755+0.25%17,300617億7746万-0.83%
01/102,7502,7752,7462,748-0.47%24,900616億2049万-1.08%
01/062,7492,7612,7462,761+0.44%33,100619億1200万-0.65%
01/06(空売り報告)モルガン・スタンレーMUFG証券 132,403株(0.59%)-0.02%
01/052,7332,7492,7292,749-0.22%34,700616億4291万-1.12%
01/042,7562,7672,7272,755-0.04%50,600617億7746万-0.97%
2022
12/302,7852,7942,7562,756-1.47%55,400617億9988万-1.04%
12/292,8002,8012,7692,797-0.36%34,700627億1925万+0.29%
12/282,7852,8122,7852,807+0.25%50,100629億4349万+0.57%
12/272,7952,8032,7902,800+0.07%32,600627億8653万+0.29%
12/262,7862,8022,7802,798+0.32%26,200627億4168万+0.14%
12/232,7912,7942,7762,7890%23,100625億3986万-0.21%
12/222,7782,7912,7612,789+0.61%37,300625億3986万-0.21%
12/212,7802,7862,7692,772-0.07%40,500621億5866万-0.82%
12/202,8002,8002,7542,774-0.93%63,000622億351万-0.79%
12/192,7962,8162,7922,800-0.25%35,800627億8653万+0.11%
12/162,7732,8072,7732,807+1.08%57,800629億4349万+0.39%
12/152,7812,7922,7732,777-0.18%28,200622億7078万-0.61%
12/142,7922,7952,7802,782-0.11%32,900623億8290万-0.47%
12/132,8002,8042,7832,785-0.29%30,800624億5017万-0.32%
12/122,7882,8022,7862,793-0.04%21,800626億2956万-0.04%
12/092,7972,7992,7902,794+0.18%21,700626億5198万0%
12/09(空売り報告)モルガン・スタンレーMUFG証券 137,503株(0.61%)+0.02%
12/082,7872,7892,7692,789+0.4%28,900625億3986万-0.14%
12/072,7582,7812,7582,778+1.02%25,700622億9320万-0.47%
12/062,7602,7752,7482,7500%24,900616億6534万-1.5%
12/052,7502,7622,7442,7500%42,200616億6534万-1.5%
12/022,7792,7792,7502,750-0.65%35,800616億6534万-1.5%
12/012,7852,7862,7582,768-0.61%40,100620億6897万-0.86%
11/302,8122,8202,7752,785-1.14%73,900624億5017万-0.21%
11/292,8172,8202,8062,817-0.21%22,700631億6773万+1%
11/282,8392,8392,8122,823-0.56%36,400633億227万+1.33%
11/252,8502,8612,8332,839-0.28%36,000636億6105万+2.05%
11/242,8492,8532,8412,847+0.14%47,800638億4044万+2.48%
11/222,8422,8482,8302,843+0.04%45,500637億5075万+2.52%
11/22(空売り報告)モルガン・スタンレーMUFG証券 133,103株(0.59%)-0.1%
11/212,8252,8432,8202,842+0.78%71,100637億2832万+2.67%
11/182,8132,8252,8062,820+0.25%53,900632億3500万+2.06%
11/172,7872,8132,7842,813+0.93%74,500630億7803万+1.99%
11/162,7922,7972,7732,787-0.18%42,400624億9502万+1.2%
11/152,7922,8042,7852,7920%48,400626億714万+1.56%
11/15(空売り報告)モルガン・スタンレーMUFG証券 155,203株(0.69%)-0.08%
11/142,7852,7922,7672,792+0.25%41,900626億714万+1.64%
11/112,7702,7882,7682,785+1.02%60,600624億5017万+1.49%
11/102,7592,7722,7442,757-1.04%50,800618億2230万+0.62%
11/09(IR情報)15:00 営業外収益の計上に関するお知らせ
11/09(IR情報)15:00 業績予想の修正に関するお知らせ
11/09(IR情報)15:00 2023年3月期第2四半期決算参考資料
11/09(IR情報)15:00 2023年3月期第2四半期決算説明資料
11/09(IR情報)15:00 2023年3月期第2四半期決算短信[日本基準](連結)
11/092,7702,7932,7692,786+0.58%50,800624億7259万+1.75%
11/09(空売り報告)モルガン・スタンレーMUFG証券 174,203株(0.77%)再IN
11/09(空売り報告)MERRILL LYNCH INTERNATIONAL 35,001株(0.15%)-0.44%義務消失
11/082,7872,7872,7702,770-0.5%33,600621億1381万+1.35%
11/08(空売り報告)MERRILL LYNCH INTERNATIONAL 132,701株(0.59%)+0.03%
11/072,7842,7912,7652,784-0.22%47,300624億2775万+1.94%
11/07(空売り報告)MERRILL LYNCH INTERNATIONAL 126,401株(0.56%)+0.04%
11/042,7492,7942,7342,790+1.12%122,000625億6229万+2.24%
11/04(空売り報告)MERRILL LYNCH INTERNATIONAL 117,601株(0.52%)+0.02%
11/022,7612,7702,7532,759-0.04%44,900618億6715万+1.06%
11/02(空売り報告)MERRILL LYNCH INTERNATIONAL 113,701株(0.5%)-0.01%
11/012,7772,7782,7592,760-0.79%28,300618億8958万+1.06%
10/28(空売り報告)MERRILL LYNCH INTERNATIONAL 115,201株(0.51%)+0.01%
10/27(空売り報告)MERRILL LYNCH INTERNATIONAL 114,301株(0.5%)再IN
10/26(空売り報告)MERRILL LYNCH INTERNATIONAL 110,381株(0.49%)-0.02%義務消失