9880 イノテック

PBR

2015/03/31

2014/10/31～2015/03/31

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2015
03/31	493	493	484	484	-0.82%	150,000	88億1794万	+2.76%	15.37	0.37
03/30	498	498	478	488	+2.52%	201,500	88億9082万	+4.05%	15.5	0.37
03/27	478	495	474	476	-2.46%	206,000	86億7219万	+1.71%	15.12	0.36
03/26	487	491	484	488	+0.21%	69,600	88億9082万	+4.27%	15.5	0.37
03/25	489	492	483	487	-0.41%	94,000	88億7260万	+4.28%	15.47	0.37
03/24	490	492	481	489	+1.45%	180,700	89億904万	+5.16%	15.53	0.37
03/23	479	483	477	482	+1.47%	109,700	87億8151万	+3.88%	15.31	0.36
03/20	476	478	474	475	+0.42%	111,300	86億5397万	+2.59%	15.09	0.36
03/19	471	475	471	473	+0.42%	46,200	86億1754万	+2.38%	15.02	0.36
03/18	469	474	469	471	0%	39,700	85億8110万	+2.17%	14.96	0.36
03/17	469	473	468	471	+0.86%	59,000	85億8110万	+2.39%	14.96	0.36
03/16	465	469	462	467	+0.21%	90,200	85億822万	+1.3%	14.83	0.35
03/13	468	472	465	466	-0.85%	142,100	84億9000万	+1.08%	14.8	0.35
03/12	468	476	467	470	0%	92,500	85億6288万	+1.73%	14.93	0.35
03/11	468	476	467	470	+0.21%	44,600	85億6288万	+1.73%	14.93	0.35
03/10	466	476	466	469	+0.64%	89,100	85億4466万	+1.52%	14.9	0.35
03/09	460	470	460	466	+1.53%	79,600	84億9000万	+0.65%	14.8	0.35
03/06	459	462	458	459	+0.22%	67,400	83億6247万	-1.08%	14.58	0.35
03/05	458	463	457	458	-0.22%	60,200	83億4425万	-1.51%	14.55	0.35
03/04	460	462	458	459	-0.22%	59,200	83億6247万	-1.71%	14.58	0.35
03/03	462	464	459	460	+0.44%	59,900	83億8069万	-1.71%	14.61	0.35
03/02	463	463	458	458	-0.65%	66,000	83億4425万	-2.35%	14.55	0.35
02/27	460	461	457	461	+0.66%	83,700	83億9891万	-2.12%	14.64	0.35
02/26	459	463	454	458	0%	91,200	83億4425万	-2.97%	14.55	0.35
02/25	455	460	455	458	+0.44%	51,300	83億4425万	-3.17%	14.55	0.35
02/24	458	459	454	456	-0.22%	82,100	83億781万	-4%	14.48	0.34
02/23	467	467	457	457	-1.08%	91,700	83億2603万	-3.99%	14.51	0.35
02/20	468	468	459	462	-0.86%	112,200	84億1713万	-3.35%	14.67	0.35
02/19	458	482	450	466	+2.42%	392,300	84億9000万	-2.71%	14.8	0.35
02/18	454	457	453	455	+0.89%	150,600	82億8959万	-5.21%	14.45	0.34
02/17	453	456	451	451	-0.44%	60,200	82億1672万	-6.24%	14.32	0.34
02/16	448	456	448	453	+1.12%	142,000	82億5316万	-6.21%	14.39	0.34
02/13	453	453	446	448	-1.1%	189,000	81億6206万	-7.63%	14.23	0.34
02/12	458	458	448	453	+0.22%	334,100	82億5316万	-6.98%	14.39	0.34
02/10	440	460	439	452	-7.38%	785,400	82億3494万	-7.57%	14.36	0.34
02/09	480	489	480	488	+2.52%	98,400	88億9082万	-0.61%	15.5	0.37
02/06	478	481	474	476	-0.83%	181,400	86億7219万	-3.05%	15.12	0.36
02/05	479	485	477	480	0%	81,300	87億4507万	-2.44%	15.24	0.36
02/04	481	487	478	480	+0.63%	107,900	87億4507万	-2.64%	15.24	0.36
02/03	485	485	473	477	-1.45%	91,600	86億9041万	-3.25%	15.15	0.36
02/02	493	493	484	484	-1.43%	47,600	88億1794万	-2.02%	15.37	0.37
01/30	494	494	488	491	+0.61%	34,700	89億4548万	-0.61%	15.59	0.37
01/29	495	495	486	488	-1.41%	45,500	88億9082万	-1.21%	15.5	0.37
01/28	494	495	488	495	-0.2%	55,200	90億1835万	+0.41%	15.72	0.37
01/27	495	497	492	496	+0.4%	23,600	90億3657万	+0.61%	15.75	0.37
01/26	494	495	490	494	0%	7,800	90億13万	+0.41%	15.69	0.37
01/23	490	496	490	494	+1.02%	20,200	90億13万	+0.61%	15.69	0.37
01/22	493	495	483	489	-0.81%	116,600	89億904万	-0.41%	15.53	0.37
01/21	495	495	487	493	-0.6%	47,200	89億8191万	+0.41%	15.66	0.37
01/20	490	497	490	496	+1.43%	66,000	90億3657万	+1.22%	15.75	0.37
01/19	491	494	487	489	0%	21,800	89億904万	-0.2%	15.53	0.37
01/16	491	491	482	489	-0.41%	78,800	89億904万	-0.2%	15.53	0.37
01/15	490	492	480	491	0%	67,700	89億4548万	0%	15.59	0.37
01/14	491	493	489	491	-0.41%	59,000	89億4548万	0%	15.59	0.37
01/13	500	500	492	493	-2.38%	63,500	89億8191万	+0.41%	15.66	0.37
01/09	502	506	502	505	+1.2%	98,900	92億54万	+3.06%	16.04	0.38
01/08	495	499	494	499	+0.81%	35,600	90億9123万	+2.04%	15.85	0.38
01/07	493	497	490	495	-0.6%	97,200	90億1835万	+1.23%	15.72	0.37
01/06	499	500	494	498	-0.8%	77,600	90億7301万	+2.05%	15.82	0.38
01/05	499	503	493	502	+1.41%	53,800	91億4588万	+2.87%	15.94	0.38
2014
12/30	509	509	493	495	-1.98%	77,800	90億1835万	+1.43%	15.72	0.37
12/29	498	505	497	505	+2.02%	96,900	92億54万	+3.7%	16.04	0.38
12/26	490	497	490	495	+1.02%	118,700	90億1835万	+1.64%	15.72	0.37
12/25	493	493	480	490	+0.2%	170,200	89億2726万	+0.82%	15.56	0.37
12/24	494	494	486	489	-0.2%	164,500	89億904万	+0.62%	15.53	0.37
12/22	483	490	483	490	+1.45%	52,700	89億2726万	+0.82%	15.56	0.37
12/19	481	487	478	483	+1.05%	137,900	87億9972万	-0.62%	15.34	0.36
12/18	481	483	476	478	+0.63%	131,700	87億863万	-1.85%	15.18	0.36
12/17	474	479	474	475	0%	90,500	86億5397万	-2.66%	15.09	0.36
12/16	480	481	474	475	-1.66%	169,700	86億5397万	-3.06%	15.09	0.36
12/15	480	489	480	483	0%	91,200	87億9972万	-2.03%	15.34	0.36
12/12	483	488	483	483	-0.41%	127,600	87億9972万	-2.42%	15.34	0.36
12/11	484	491	481	485	-0.41%	63,000	88億3616万	-2.41%	15.4	0.37
12/10	485	491	482	487	+0.21%	101,900	88億7260万	-2.4%	15.47	0.37
12/09	491	492	484	486	-1.42%	46,200	88億5438万	-2.99%	15.44	0.37
12/08	496	496	490	493	-0.8%	86,900	89億8191万	-1.99%	15.66	0.37
12/05	498	498	494	497	+0.2%	37,000	90億5479万	-1.58%	15.78	0.38
12/04	491	497	488	496	+1.64%	117,400	90億3657万	-1.98%	15.75	0.37
12/03	486	492	482	488	+0.83%	139,900	88億9082万	-3.75%	15.5	0.37
12/02	485	485	481	484	-0.21%	95,100	88億1794万	-4.72%	15.37	0.37
12/01	490	492	484	485	0%	190,800	88億3616万	-4.9%	15.4	0.37
11/28	486	490	483	485	+0.21%	191,800	88億3616万	-5.09%	15.4	0.37
11/27	491	492	483	484	-0.62%	177,100	88億1794万	-5.65%	15.37	0.37
11/26	496	497	486	487	-0.81%	189,800	88億7260万	-5.07%	15.47	0.37
11/25	495	496	490	491	+0.41%	106,500	89億4548万	-4.47%	15.59	0.37
11/21	495	495	484	489	+0.2%	128,200	89億904万	-4.86%	15.53	0.37
11/20	492	497	487	488	-0.61%	118,900	88億9082万	-5.06%	15.5	0.37
11/19	493	504	491	491	+0.2%	127,100	89億4548万	-4.47%	15.59	0.37
11/18	481	494	481	490	+1.87%	183,000	89億2726万	-4.67%	15.56	0.37
11/17	487	490	480	481	-2.83%	170,100	87億6329万	-6.6%	15.28	0.36
11/14	505	505	492	495	-0.8%	118,200	90億1835万	-4.07%	15.72	0.37
11/13	507	507	492	499	-0.99%	150,400	90億9123万	-3.67%	15.85	0.38
11/12	530	530	504	504	-2.51%	145,200	91億8232万	-2.89%	16.01	0.38
11/11	520	528	507	517	-5.48%	165,400	94億1917万	-0.58%	16.42	0.39
11/10	546	550	541	547	+0.55%	49,800	99億6573万	+4.99%	17.37	0.41
11/07	530	544	530	544	+1.87%	27,800	99億1108万	+4.62%	17.28	0.41
11/06	545	545	530	534	-1.11%	44,700	97億2889万	+2.5%	16.96	0.4
11/05	533	542	532	540	+0.56%	46,500	98億3820万	+3.45%	17.15	0.41
11/04	548	550	535	537	+0.56%	76,700	97億8354万	+2.87%	17.05	0.41
10/31	527	539	526	534	+1.33%	134,500	97億2889万	+2.1%	16.96	0.4

9880 イノテック

PBR

2014/10/31～2015/03/31

株価＆PBRの推移

開示資料

決算

株式

チャート