株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20194/1, 株式分割 1→2
2012
03/30693693681686-1.01%253,600-+5.95%--
03/296916986896930%205,800-+7.7%--
03/28701701688693-1.21%200,000-+8.54%--
03/27697704693701+1.52%207,400-+10.74%--
03/26686697686691+0.95%191,200-+9.95%--
03/23682685671684+0.37%180,600-+9.79%--
03/22664685664682+2.71%131,400-+10.1%--
03/21678678663664-1.63%235,200-+8.06%--
03/19670679670675+1.97%239,600-+10.39%--
03/16655667654662+1.69%319,200-+8.8%--
03/15646654645651+1.01%190,800-+7.7%--
03/14640650640644+1.42%205,200-+7.15%--
03/13627642627635+1.28%142,400-+6.01%--
03/12625633621627+0.4%136,000-+5.03%--
03/09640640623625+0.08%216,400-+4.78%--
03/08633633622624-0.4%113,000-+5.05%--
03/07618627616627-0.95%167,400-+5.65%--
03/06630640625633-0.78%132,200-+6.84%--
03/05617642617638+3.83%220,400-+8.05%--
03/02614616612614+0.49%79,400-+4.42%--
03/01604616599611-1.21%217,800-+4.09%--
02/29610624609619+2.74%256,600-+5.55%--
02/28604605596602+0.58%175,600-+2.91%--
02/27598601595599+0.17%120,400-+2.48%--
02/24595603594598+0.93%252,400-+2.49%--
02/23580595577592+2.51%227,800-+1.72%--
02/22565579565578+2.3%175,000--0.43%--
02/21565567557565-1.14%214,800--2.5%--
02/20581581570571-0.44%141,800--1.55%--
02/17576583572574+1.41%102,800--1.29%--
02/16575577562566-1.65%106,800--2.67%--
02/15581586574575-1.63%118,000--1.2%--
02/14591592578585+0.6%58,400-+0.09%--
02/13575583573581+1.13%44,800--0.51%--
02/10573577572575+0.17%82,800--1.79%--
02/09580581571574-2.3%141,600--2.3%--
02/08588591581587+0.17%65,400--0.34%--
02/07598600584586-2.25%111,400--0.68%--
02/06608616596600+1.18%135,000-+1.44%--
02/03593595590593+0.42%58,400-+0.08%--
02/02593603590590+0.25%92,800--0.51%--
02/01600600585589-1.75%124,200--0.93%--
01/31600604597599+0.76%114,600-+0.67%--
01/30598598586595+1.62%69,600--0.25%--
01/27590591585585-0.76%64,800--2.17%--
01/26600605585590-0.92%135,400--1.59%--
01/25574597573595+3.75%208,000--1%--
01/24572576568574+0.26%95,400--4.73%--
01/23548574548572+3.34%139,600--5.45%--
01/20549555544554+1.47%145,800--8.96%--
01/19568569545546-4.47%245,200--10.87%--
01/18589589570571-2.06%124,200--7.31%--
01/17585586571583-0.51%106,200--5.82%--
01/16586587577586-0.68%95,400--5.64%--
01/13588596588590-0.34%62,400--5.14%--
01/12603605584592-1.82%117,800--5.13%--
01/116036056016030%38,400--3.67%--
01/10606613603603-0.74%68,400--3.98%--
01/06600610598608-1.3%114,200--3.57%--
01/05615618608616+0.41%46,800--2.61%--
01/04614624608613-0.16%93,200--3.16%--
2011
12/30630630607614-2.54%80,800--3.15%--
12/29609631609630+2.02%109,000--0.94%--
12/28595619586618+2.15%195,200--3.06%--
12/27615616600605-2.42%104,800--5.25%--
12/26625627616620-0.8%66,400--2.9%--
12/22633633618625-0.16%63,800--1.81%--
12/21649649623626-2.42%134,600--1.34%--
12/20630644627641+4.31%165,400-+1.58%--
12/19626626613615-0.89%144,600--2.15%--
12/16631637610620-1.59%126,200--0.64%--
12/15633648628630-1.41%143,400-+1.45%--
12/14645649636639-1.92%107,800-+3.4%--
12/13645652644652+0.15%74,200-+6.11%--
12/12647658647651+0.62%109,400-+6.81%--
12/09639650639647+0.86%172,400-+6.86%--
12/08633648631641-1%144,000-+7.01%--
12/07615648615648+5.54%303,200-+9.19%--
12/06621632603614-3.39%407,000-+4.34%--
12/05649662629635-1.7%231,200-+8.73%--
12/02641661641646-0.08%154,200-+11.57%--
12/01665670643647-2.64%233,400-+12.63%--
11/30640664633664+2.39%647,800-+16.9%--
11/29645652639649+0.86%310,600-+15.6%--
11/28638655637643+0.47%151,400-+15.65%--
11/25658659637640-3.32%168,600-+15.94%--
11/24635670630662+1.77%307,600-+20.8%--
11/22650660624651-0.15%356,000-+20.02%--
11/21626657623652+8.04%656,400-+21.32%--
11/18574605571603+5.6%334,400-+13.35%--
11/17550575545571+2.51%146,800-+7.94%--
11/16575575556557-2.37%93,800-+5.49%--
11/15557575557571+2.7%210,200-+8.25%--
11/14550563544556+5.21%269,400-+5.61%--
11/11535535524528-1.31%60,400-+0.57%--
11/10528537526535-2.01%55,800-+1.9%--
11/09545549535546+0.65%152,600-+4.2%--
11/08541545538543+0.18%129,000-+3.73%--
11/07527548525542+2.65%218,400-+3.74%--
11/04519529512528+6.35%284,400-+1.25%--