PER

2020/06/23~2020/12/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/071,4641,5161,4451,475+0.82%3,500147億6475万+1.51%5.250.47
12/041,4731,4731,4631,463+0.48%500146億4463万+0.76%5.20.46
12/031,4771,4781,4561,456-1.42%11,000145億7456万+0.34%5.180.46
12/021,4561,4801,4561,477+1.23%2,500147億8477万+1.79%5.250.47
12/011,4871,5001,4511,459-1.88%2,400146億459万+0.62%5.190.46
11/301,4461,5001,4461,487+3.26%1,100148億8487万+2.62%5.290.47
11/271,4381,4521,4371,440-0.69%1,600144億1440万-0.55%5.120.45
11/261,4501,4501,4501,450+0.76%1,000145億1450万+0.14%5.160.46
11/251,4331,4391,4331,439+0.42%1,100144億439万-0.69%5.120.45
11/241,4201,4491,4201,433+1.2%600143億4433万-1.17%5.10.45
11/201,4121,4201,4121,416+0.14%700141億7416万-2.41%5.040.45
11/191,4251,4251,4101,414-0.77%1,700141億5414万-2.68%5.030.45
11/181,4311,4311,4251,425-0.42%500142億6425万-2.06%5.070.45
11/171,4501,4501,4311,431-1.31%2,600143億2431万-1.78%5.090.45
11/161,4481,4521,4481,450+0.14%600145億1450万-0.55%5.160.46
11/131,4561,4561,4481,448-1.76%600144億9448万-0.75%5.150.46
11/121,4771,4801,4741,474-0.07%500147億5474万+0.96%5.240.47
11/111,5101,5101,4751,475-0.87%2,800147億6475万+1.1%5.250.47
11/101,4771,4881,4701,488+1.22%1,800148億9488万+2.06%5.290.47
11/091,4511,5001,4481,470+1.31%5,100147億1470万+0.89%5.230.46
11/061,4551,4601,4511,451-0.27%400145億2451万-0.34%5.160.46
11/051,4501,4551,4501,455+0.34%1,000145億6455万-0.07%5.170.46
11/041,4501,4511,4501,4500%500145億1450万-0.48%5.160.46
11/021,4471,4501,4471,450+0.35%200145億1450万-0.48%5.160.46
10/301,4691,4691,4451,445-0.21%800144億6445万-0.89%5.140.46
10/291,4551,4551,4451,448-0.48%900144億9448万-0.82%5.150.46
10/271,4451,4631,4451,455+0.48%5,500145億6455万-0.41%5.170.46
10/261,4411,4481,4411,448+0.21%500144億9448万-0.96%5.150.46
10/231,4451,4461,4451,4450%1,800144億6445万-1.3%5.140.46
10/221,4501,4511,4451,445-0.41%1,800144億6445万-1.43%5.140.46
10/211,4501,4511,4501,4510%2,700145億2451万-1.23%5.160.46
10/191,4551,4561,4511,451-0.89%1,300145億2451万-1.23%5.160.46
10/161,4651,4651,4641,464-0.07%500146億5464万-0.41%5.210.46
10/141,4651,4651,4651,465+0.27%200146億6465万-0.41%5.210.46
10/131,4611,4611,4611,4610%200146億2461万-0.75%5.20.46
10/121,4681,4681,4611,461-0.48%2,500146億2461万-0.81%5.20.46
10/091,4661,4681,4661,468+0.14%500146億9468万-0.34%5.220.46
10/071,4641,4661,4641,466+0.41%200146億7466万-0.54%5.210.46
10/061,4661,4661,4601,460-1.15%1,100146億1460万-0.95%5.190.46
10/051,4661,4771,4661,477+0.75%200147億8477万+0.14%5.250.47
10/021,4821,4971,4661,466+0.96%600146億7466万-0.61%5.210.46
09/301,4521,4521,4521,452-1.02%300145億3452万-1.49%5.160.46
09/281,5061,5061,4481,467+0.27%2,700146億8467万-0.47%5.220.46
09/251,4451,4681,4451,463+2.31%700146億4463万-0.68%5.20.46
09/241,4241,4401,4221,430-1.52%1,000143億1430万-2.85%5.090.45
09/231,5001,5051,4521,452-1.69%900145億3452万-1.49%5.160.46
09/181,4991,4991,4771,477+0.48%700147億8477万+0.2%5.250.47
09/171,4701,4701,4701,470-0.07%100147億1470万-0.2%5.230.46
09/161,4711,4711,4711,471-0.41%100147億2471万-0.2%5.230.46
09/151,4771,4771,4731,477+0.41%500147億8477万+0.48%5.250.47
09/141,4611,4711,4611,471-1.34%600147億2471万+0.48%5.230.46
09/111,5001,5001,4601,491-0.6%300149億2491万+2.33%5.30.47
09/101,5001,5001,5001,5000%2,100150億1500万+3.38%5.330.47
09/091,5001,5001,5001,500-0.2%100150億1500万+3.66%5.330.47
09/071,5031,5031,5031,503+2.04%500150億4503万+4.23%5.350.47
09/041,4601,4731,4601,4730%1,000147億4473万+2.51%5.240.47
09/031,5131,5131,4731,473-0.94%1,000147億4473万+2.72%5.240.47
09/021,4871,4871,4871,487-0.13%200148億8487万+3.91%5.290.47
09/011,4841,4891,4731,489+0.34%1,300149億489万+4.27%5.30.47
08/311,4801,4841,4801,484+1.23%800148億5484万+4.29%5.280.47
08/281,4701,4701,4661,466-1.08%200146億7466万+3.31%5.210.46
08/271,4741,4821,4741,482+0.54%800148億3482万+4.81%5.270.47
08/261,5251,5251,4741,474-0.94%1,800147億5474万+4.39%5.240.47
08/251,4701,4881,4701,488+1.22%1,000148億9488万+5.46%5.290.47
08/241,4871,4871,4501,470+1.38%1,400147億1470万+4.33%5.230.46
08/211,4501,4501,4501,450+0.28%600145億1450万+3.2%5.160.46
08/201,4351,4461,4351,446+0.63%200144億7446万+3.06%5.140.46
08/191,4341,4371,4341,437-0.55%400143億8437万+2.57%5.110.45
08/181,5041,5041,4451,445-1.97%2,600144億6445万+3.44%5.140.46
08/171,4181,4871,4181,474+1.8%12,800147億5474万+5.89%5.240.47
08/141,4601,4751,4471,448-0.82%1,500144億9448万+4.25%5.150.46
08/131,5201,5201,4481,460-2.01%3,000146億1460万+5.42%5.190.46
08/121,4201,5591,3571,490+7.97%11,600149億1490万+7.97%5.30.47
08/111,3301,3801,3301,380+3.76%1,100138億1380万+0.51%4.910.44
08/071,3281,3301,3281,330+3.42%400133億1330万-2.99%4.730.42
07/311,3481,3481,2861,286-4.1%800128億7286万-6.2%4.570.41
07/301,3401,3581,3401,341-3.46%700134億2341万-2.33%4.770.42
07/271,4241,4241,3891,389+0.43%1,700139億389万+1.09%4.940.44
07/221,3811,3851,3811,383+0.14%900138億4383万+0.8%4.920.44
07/211,3701,3811,3701,381-1.36%300138億2381万+0.73%4.910.44
07/201,4001,4001,4001,4000%400140億1400万+2.19%4.980.44
07/171,4301,4301,4001,400-0.5%800140億1400万+2.56%4.980.44
07/161,4071,4071,4071,407+3.23%100140億8407万+3.46%50.44
07/151,3651,3651,3631,363-2.29%300136億4363万+0.52%4.850.43
07/141,4181,4181,3951,395+4.57%500139億6395万+2.88%4.960.44
07/131,3801,3991,3341,334-7.36%1,700133億5334万-1.55%4.740.42
07/101,4401,4401,4401,4400%2,600144億1440万+6.12%5.120.45
07/091,4291,4401,4291,440+1.05%1,400144億1440万+6.43%5.120.45
07/081,4251,4251,4251,425+2.3%100142億6425万+5.63%5.070.45
07/071,3931,3931,3931,393+0.07%100139億4393万+3.65%4.950.44
07/061,4341,4381,3921,392-0.07%7,400139億3392万+3.73%4.950.44
07/031,3621,3931,3501,393+4.58%2,200139億4393万+4.03%4.950.44
07/021,3601,3601,3171,332+0.15%900133億3332万-0.3%4.740.42
07/011,3911,3921,3301,330-4.39%20,100133億1330万-0.37%4.730.42
06/301,3501,3911,3501,391+3.19%3,600139億2391万+4.27%4.950.44
06/291,3251,3481,3251,348+1.74%1,100134億9348万+1.35%4.790.43
06/261,3391,3391,3251,325-0.23%3,000132億6325万-0.3%4.710.42
06/251,3301,3331,3211,328-0.15%3,300132億9328万+0.08%4.720.42
06/241,3281,3301,3281,330+0.15%600133億1330万+0.38%4.730.42
06/231,3301,3391,3281,328-0.6%1,400132億9328万+0.45%4.720.42