PER

2020/09/03~2021/02/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/091,3731,3871,3711,387+1.24%1,300138億8387万-0.57%4.930.44
02/081,3681,4001,3681,370+0.15%5,900137億1370万-2.07%4.870.43
02/051,3671,3731,3671,368+0.15%2,300136億9368万-2.49%4.870.43
02/041,3651,3781,3651,366+0.07%1,000136億7366万-2.91%4.860.43
02/031,3621,3701,3621,365+0.29%700136億6365万-3.33%4.850.43
02/021,3601,3631,3601,361+0.07%1,600136億2361万-3.88%4.840.43
02/011,3571,3731,3571,360+0.15%2,700136億1360万-4.29%4.840.43
01/291,3581,3591,3581,3580%1,600135億9358万-4.77%4.830.43
01/281,3801,3801,3581,358-1.67%5,600135億9358万-5.1%4.830.43
01/271,3831,3921,3801,381-0.14%1,100138億2381万-3.83%4.910.44
01/261,3851,4181,3821,383-0.14%2,100138億4383万-3.96%4.920.44
01/251,3771,3851,3761,385+0.58%4,200138億6385万-4.15%4.930.44
01/221,3771,3861,3771,3770%700137億8377万-4.9%4.90.43
01/211,3761,3851,3761,377+0.07%700137億8377万-5.1%4.90.43
01/201,3811,3811,3761,376-0.36%600137億7376万-5.36%4.890.43
01/191,3521,3971,3521,381+2.22%1,300138億2381万-5.22%4.910.44
01/181,3851,3851,3451,351-2.45%7,300135億2351万-7.53%4.80.43
01/151,4441,4441,3651,385-4.09%8,400138億6385万-5.46%4.930.44
01/141,4491,4491,4441,444-0.35%1,300144億5444万-1.63%5.140.46
01/131,4531,4531,4451,449-0.28%2,200145億449万-1.43%5.150.46
01/121,4601,4601,4531,453-0.48%3,000145億4453万-1.16%5.170.46
01/081,4561,4601,4531,460+0.07%2,100146億1460万-0.68%5.190.46
01/071,4631,4701,4591,459-0.41%2,400146億459万-0.82%5.190.46
01/061,4601,4651,4601,465+0.14%800146億6465万-0.41%5.210.46
01/051,4611,4701,4611,463-0.61%800146億4463万-0.61%5.20.46
01/041,4621,4771,4611,472-0.34%2,000147億3472万+0.07%5.240.46
2020
12/301,4761,4771,4701,477+0.07%1,800147億8477万+0.48%5.250.47
12/291,4791,4831,4761,476+0.07%500147億7476万+0.48%5.250.47
12/281,4751,4751,4721,475-0.67%600147億6475万+0.55%5.250.47
12/251,4801,4851,4801,485+0.34%1,800148億6485万+1.37%5.280.47
12/241,4801,4801,4801,4800%200148億1480万+1.23%5.260.47
12/231,4731,4801,4731,4800%800148億1480万+1.44%5.260.47
12/221,4751,4801,4741,480-0.34%2,100148億1480万+1.51%5.260.47
12/211,4731,4951,4731,485-0.2%1,400148億6485万+1.99%5.280.47
12/181,4801,4881,4761,488-1%2,400148億9488万+2.27%5.290.47
12/171,4561,5091,4561,503+3.23%7,400150億4503万+3.37%5.350.47
12/161,4501,4571,4501,456+0.41%1,300145億7456万+0.21%5.180.46
12/151,4591,4591,4501,450-0.62%1,100145億1450万-0.28%5.160.46
12/141,4581,4701,4581,459-0.14%1,800146億459万+0.27%5.190.46
12/111,4961,4961,4591,461-0.68%2,400146億2461万+0.41%5.20.46
12/101,4651,4801,4651,471+0.68%1,300147億2471万+1.1%5.230.46
12/091,4651,4651,4601,461+0.14%700146億2461万+0.48%5.20.46
12/081,4581,4591,4581,459-1.08%200146億459万+0.41%5.190.46
12/071,4641,5161,4451,475+0.82%3,500147億6475万+1.51%5.250.47
12/041,4731,4731,4631,463+0.48%500146億4463万+0.76%5.20.46
12/031,4771,4781,4561,456-1.42%11,000145億7456万+0.34%5.180.46
12/021,4561,4801,4561,477+1.23%2,500147億8477万+1.79%5.250.47
12/011,4871,5001,4511,459-1.88%2,400146億459万+0.62%5.190.46
11/301,4461,5001,4461,487+3.26%1,100148億8487万+2.62%5.290.47
11/271,4381,4521,4371,440-0.69%1,600144億1440万-0.55%5.120.45
11/261,4501,4501,4501,450+0.76%1,000145億1450万+0.14%5.160.46
11/251,4331,4391,4331,439+0.42%1,100144億439万-0.69%5.120.45
11/241,4201,4491,4201,433+1.2%600143億4433万-1.17%5.10.45
11/201,4121,4201,4121,416+0.14%700141億7416万-2.41%5.040.45
11/191,4251,4251,4101,414-0.77%1,700141億5414万-2.68%5.030.45
11/181,4311,4311,4251,425-0.42%500142億6425万-2.06%5.070.45
11/171,4501,4501,4311,431-1.31%2,600143億2431万-1.78%5.090.45
11/161,4481,4521,4481,450+0.14%600145億1450万-0.55%5.160.46
11/131,4561,4561,4481,448-1.76%600144億9448万-0.75%5.150.46
11/121,4771,4801,4741,474-0.07%500147億5474万+0.96%5.240.47
11/111,5101,5101,4751,475-0.87%2,800147億6475万+1.1%5.250.47
11/101,4771,4881,4701,488+1.22%1,800148億9488万+2.06%5.290.47
11/091,4511,5001,4481,470+1.31%5,100147億1470万+0.89%5.230.46
11/061,4551,4601,4511,451-0.27%400145億2451万-0.34%5.160.46
11/051,4501,4551,4501,455+0.34%1,000145億6455万-0.07%5.170.46
11/041,4501,4511,4501,4500%500145億1450万-0.48%5.160.46
11/021,4471,4501,4471,450+0.35%200145億1450万-0.48%5.160.46
10/301,4691,4691,4451,445-0.21%800144億6445万-0.89%5.140.46
10/291,4551,4551,4451,448-0.48%900144億9448万-0.82%5.150.46
10/271,4451,4631,4451,455+0.48%5,500145億6455万-0.41%5.170.46
10/261,4411,4481,4411,448+0.21%500144億9448万-0.96%5.150.46
10/231,4451,4461,4451,4450%1,800144億6445万-1.3%5.140.46
10/221,4501,4511,4451,445-0.41%1,800144億6445万-1.43%5.140.46
10/211,4501,4511,4501,4510%2,700145億2451万-1.23%5.160.46
10/191,4551,4561,4511,451-0.89%1,300145億2451万-1.23%5.160.46
10/161,4651,4651,4641,464-0.07%500146億5464万-0.41%5.210.46
10/141,4651,4651,4651,465+0.27%200146億6465万-0.41%5.210.46
10/131,4611,4611,4611,4610%200146億2461万-0.75%5.20.46
10/121,4681,4681,4611,461-0.48%2,500146億2461万-0.81%5.20.46
10/091,4661,4681,4661,468+0.14%500146億9468万-0.34%5.220.46
10/071,4641,4661,4641,466+0.41%200146億7466万-0.54%5.210.46
10/061,4661,4661,4601,460-1.15%1,100146億1460万-0.95%5.190.46
10/051,4661,4771,4661,477+0.75%200147億8477万+0.14%5.250.47
10/021,4821,4971,4661,466+0.96%600146億7466万-0.61%5.210.46
09/301,4521,4521,4521,452-1.02%300145億3452万-1.49%5.160.46
09/281,5061,5061,4481,467+0.27%2,700146億8467万-0.47%5.220.46
09/251,4451,4681,4451,463+2.31%700146億4463万-0.68%5.20.46
09/241,4241,4401,4221,430-1.52%1,000143億1430万-2.85%5.090.45
09/231,5001,5051,4521,452-1.69%900145億3452万-1.49%5.160.46
09/181,4991,4991,4771,477+0.48%700147億8477万+0.2%5.250.47
09/171,4701,4701,4701,470-0.07%100147億1470万-0.2%5.230.46
09/161,4711,4711,4711,471-0.41%100147億2471万-0.2%5.230.46
09/151,4771,4771,4731,477+0.41%500147億8477万+0.48%5.250.47
09/141,4611,4711,4611,471-1.34%600147億2471万+0.48%5.230.46
09/111,5001,5001,4601,491-0.6%300149億2491万+2.33%5.30.47
09/101,5001,5001,5001,5000%2,100150億1500万+3.38%5.330.47
09/091,5001,5001,5001,500-0.2%100150億1500万+3.66%5.330.47
09/071,5031,5031,5031,503+2.04%500150億4503万+4.23%5.350.47
09/041,4601,4731,4601,4730%1,000147億4473万+2.51%5.240.47
09/031,5131,5131,4731,473-0.94%1,000147億4473万+2.72%5.240.47