PER

2020/11/17~2021/04/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/131,3711,3781,3711,3750%500137億6375万-2.41%4.860.41
04/121,3751,3751,3751,3750%5,700137億6375万-2.48%4.860.41
04/091,3821,3851,3691,375-0.51%1,700137億6375万-2.55%4.860.41
04/081,3911,3911,3801,382-0.65%1,100138億3382万-2.12%4.880.41
04/071,3911,3981,3901,391-0.5%900139億2391万-1.49%4.910.41
04/061,4001,4011,3981,398-0.36%2,100139億9398万-1.06%4.940.41
04/051,4031,4091,4031,4030%600140億4403万-0.71%4.950.41
04/021,4161,4161,4031,403-0.92%1,000140億4403万-0.71%4.950.41
04/011,4161,4161,4131,4160%500141億7416万+0.28%50.42
03/311,4201,4221,4161,416-0.35%2,100141億7416万+0.35%5.040.45
03/301,4251,4251,4211,421-0.28%400142億2421万+0.78%5.050.45
03/291,4251,4251,4251,425-0.21%100142億6425万+1.21%5.070.45
03/261,4211,4281,4211,428+0.56%1,400142億9428万+1.49%5.080.45
03/251,4281,4351,4191,420-0.56%4,900142億1420万+1.07%5.050.45
03/241,4211,4281,4191,428+0.42%1,100142億9428万+1.78%5.080.45
03/231,4211,4391,4201,422+0.07%1,400142億3422万+1.5%5.060.45
03/221,4231,4281,4211,421-0.07%1,300142億2421万+1.57%5.050.45
03/191,4301,4301,4221,422-0.56%500142億3422万+1.86%5.060.45
03/181,4281,4301,4281,430+1.27%1,300143億1430万+2.51%5.090.45
03/171,4191,4191,4121,4120%1,400141億3412万+1.36%5.020.45
03/161,4181,4181,4121,412-0.42%600141億3412万+1.51%5.020.45
03/151,4071,4181,4061,418+0.78%600141億9418万+2.01%5.040.45
03/121,4071,4071,4071,4070%1,100140億8407万+1.37%50.44
03/111,4291,4301,4071,407-1.19%2,400140億8407万+1.52%50.44
03/101,4021,4241,4021,424+1.57%1,200142億5424万+2.89%5.060.45
03/091,3951,4201,3901,402+0.5%1,600140億3402万+1.45%4.990.44
03/081,3881,3951,3881,395-0.14%700139億6395万+1.09%4.960.44
03/051,3901,3971,3831,397+0.36%1,800139億8397万+1.38%4.970.44
03/041,3941,3951,3921,392-0.22%800139億3392万+1.02%4.950.44
03/031,4021,4021,3951,395-0.5%700139億6395万+1.31%4.960.44
03/021,4041,4101,4021,402-0.07%2,300140億3402万+1.82%4.990.44
03/011,3901,4151,3901,403+0.94%2,500140億4403万+1.96%4.990.44
02/261,3911,3911,3901,3900%300139億1390万+1.09%4.940.44
02/251,3871,3901,3871,390+0.22%2,900139億1390万+1.16%4.940.44
02/241,3821,3871,3821,387+0.36%300138億8387万+0.95%4.930.44
02/221,3751,3891,3751,382+0.29%2,100138億3382万+0.66%4.920.44
02/191,3781,3781,3781,3780%800137億9378万+0.36%4.90.44
02/181,3781,3821,3781,3780%800137億9378万+0.22%4.90.44
02/171,3711,3801,3711,378+0.51%800137億9378万0%4.90.44
02/161,3701,3751,3701,371+0.07%900137億2371万-0.72%4.880.43
02/151,3741,3751,3701,370+0.07%1,800137億1370万-1.08%4.870.43
02/121,3841,3841,3671,369-1.01%5,800137億369万-1.37%4.870.43
02/101,3871,3871,3831,383-0.29%2,600138億4383万-0.65%4.920.44
02/091,3731,3871,3711,387+1.24%1,300138億8387万-0.57%4.930.44
02/081,3681,4001,3681,370+0.15%5,900137億1370万-2.07%4.870.43
02/051,3671,3731,3671,368+0.15%2,300136億9368万-2.49%4.870.43
02/041,3651,3781,3651,366+0.07%1,000136億7366万-2.91%4.860.43
02/031,3621,3701,3621,365+0.29%700136億6365万-3.33%4.850.43
02/021,3601,3631,3601,361+0.07%1,600136億2361万-3.88%4.840.43
02/011,3571,3731,3571,360+0.15%2,700136億1360万-4.29%4.840.43
01/291,3581,3591,3581,3580%1,600135億9358万-4.77%4.830.43
01/281,3801,3801,3581,358-1.67%5,600135億9358万-5.1%4.830.43
01/271,3831,3921,3801,381-0.14%1,100138億2381万-3.83%4.910.44
01/261,3851,4181,3821,383-0.14%2,100138億4383万-3.96%4.920.44
01/251,3771,3851,3761,385+0.58%4,200138億6385万-4.15%4.930.44
01/221,3771,3861,3771,3770%700137億8377万-4.9%4.90.43
01/211,3761,3851,3761,377+0.07%700137億8377万-5.1%4.90.43
01/201,3811,3811,3761,376-0.36%600137億7376万-5.36%4.890.43
01/191,3521,3971,3521,381+2.22%1,300138億2381万-5.22%4.910.44
01/181,3851,3851,3451,351-2.45%7,300135億2351万-7.53%4.80.43
01/151,4441,4441,3651,385-4.09%8,400138億6385万-5.46%4.930.44
01/141,4491,4491,4441,444-0.35%1,300144億5444万-1.63%5.140.46
01/131,4531,4531,4451,449-0.28%2,200145億449万-1.43%5.150.46
01/121,4601,4601,4531,453-0.48%3,000145億4453万-1.16%5.170.46
01/081,4561,4601,4531,460+0.07%2,100146億1460万-0.68%5.190.46
01/071,4631,4701,4591,459-0.41%2,400146億459万-0.82%5.190.46
01/061,4601,4651,4601,465+0.14%800146億6465万-0.41%5.210.46
01/051,4611,4701,4611,463-0.61%800146億4463万-0.61%5.20.46
01/041,4621,4771,4611,472-0.34%2,000147億3472万+0.07%5.240.46
2020
12/301,4761,4771,4701,477+0.07%1,800147億8477万+0.48%5.250.47
12/291,4791,4831,4761,476+0.07%500147億7476万+0.48%5.250.47
12/281,4751,4751,4721,475-0.67%600147億6475万+0.55%5.250.47
12/251,4801,4851,4801,485+0.34%1,800148億6485万+1.37%5.280.47
12/241,4801,4801,4801,4800%200148億1480万+1.23%5.260.47
12/231,4731,4801,4731,4800%800148億1480万+1.44%5.260.47
12/221,4751,4801,4741,480-0.34%2,100148億1480万+1.51%5.260.47
12/211,4731,4951,4731,485-0.2%1,400148億6485万+1.99%5.280.47
12/181,4801,4881,4761,488-1%2,400148億9488万+2.27%5.290.47
12/171,4561,5091,4561,503+3.23%7,400150億4503万+3.37%5.350.47
12/161,4501,4571,4501,456+0.41%1,300145億7456万+0.21%5.180.46
12/151,4591,4591,4501,450-0.62%1,100145億1450万-0.28%5.160.46
12/141,4581,4701,4581,459-0.14%1,800146億459万+0.27%5.190.46
12/111,4961,4961,4591,461-0.68%2,400146億2461万+0.41%5.20.46
12/101,4651,4801,4651,471+0.68%1,300147億2471万+1.1%5.230.46
12/091,4651,4651,4601,461+0.14%700146億2461万+0.48%5.20.46
12/081,4581,4591,4581,459-1.08%200146億459万+0.41%5.190.46
12/071,4641,5161,4451,475+0.82%3,500147億6475万+1.51%5.250.47
12/041,4731,4731,4631,463+0.48%500146億4463万+0.76%5.20.46
12/031,4771,4781,4561,456-1.42%11,000145億7456万+0.34%5.180.46
12/021,4561,4801,4561,477+1.23%2,500147億8477万+1.79%5.250.47
12/011,4871,5001,4511,459-1.88%2,400146億459万+0.62%5.190.46
11/301,4461,5001,4461,487+3.26%1,100148億8487万+2.62%5.290.47
11/271,4381,4521,4371,440-0.69%1,600144億1440万-0.55%5.120.45
11/261,4501,4501,4501,450+0.76%1,000145億1450万+0.14%5.160.46
11/251,4331,4391,4331,439+0.42%1,100144億439万-0.69%5.120.45
11/241,4201,4491,4201,433+1.2%600143億4433万-1.17%5.10.45
11/201,4121,4201,4121,416+0.14%700141億7416万-2.41%5.040.45
11/191,4251,4251,4101,414-0.77%1,700141億5414万-2.68%5.030.45
11/181,4311,4311,4251,425-0.42%500142億6425万-2.06%5.070.45
11/171,4501,4501,4311,431-1.31%2,600143億2431万-1.78%5.090.45