株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.5
2011
03/31333353333343+3.01%3,60040億4980万-1.53%5.090.63
03/30329335328333+0.81%6,000--4.68%--
03/29329333309330-0.2%6,450--5.71%--
03/28333343329331+1.02%4,950--6.06%--
03/25325330319327+1.66%7,650--7.27%--
03/24320326318322+1.05%5,850--9.3%--
03/23327327319319-0.42%26,250--10.99%--
03/22317331315320+2.56%18,750--11.11%--
03/18300312284312+3.08%21,450--13.81%--
03/17273303241303+4.37%38,100--16.39%--
03/16280314273290+8.48%13,650--19.89%--
03/15267267262267-15.22%23,700--26.35%--
03/14310319310315-16.28%26,400--13.37%--
03/11375385375377-3.25%11,550-+3.48%--
03/10400400381389-2.99%17,100-+7.85%--
03/09413413400401-1.79%10,200-+12.42%--
03/08398409398409+3.9%20,400-+15.77%--
03/07388397388393+2.25%32,400-+13.03%--
03/04373386373385+3.04%5,550-+11.5%--
03/03374374367373-0.18%2,850-+9.48%--
03/02374374369374-0.71%14,100-+10.65%--
03/01376383376377+0.18%11,250-+12.44%--
02/28371376367376+1.62%7,050-+13.25%--
02/25355370355370+4.13%6,900-+12.46%--
02/24369369354355-3.62%22,350-+9%--
02/23367373367369+0.18%19,200-+13.79%--
02/22373385368368-1.43%11,550-+14.29%--
02/21378378373373+0.36%15,600-+17.03%--
02/18371384371372-0.36%17,100-+18.1%--
02/17377377366373-2.1%22,200-+19.66%--
02/16389389377381-0.87%46,650-+23.41%--
02/15407419380385+6.85%183,150-+26.12%--
02/14303360301360+17.39%123,900-+20%--
02/10312318301307-1.71%5,850-+3.25%--
02/093183183123120%1,350-+5.41%--
02/08300312300312+2.41%8,700-+6.12%--
02/07301305298305+1.11%5,100-+3.98%--
02/04301301298301-0.22%3,900-+3.55%--
02/03300303298302+0.44%4,350-+4.14%--
02/02300305297301+1.35%8,850-+4.4%--
02/01291297290297+2.3%5,250-+3.73%--
01/31294295280290-2.47%4,950-+2.11%--
01/28294297293297-0.45%2,550-+5.06%--
01/272992992952990%7,800-+6.29%--
01/26290299290299-0.22%3,750-+7.05%--
01/25298301296299+0.45%5,100-+8.06%--
01/24294298291298-1.32%2,850-+8.36%--
01/21298302290302-0.44%7,050-+10.62%--
01/20302310295303-1.09%6,300-+11.93%--
01/19300317300307+2.45%7,950-+14.43%--
01/18296300295299+3.22%13,950-+12.96%--
01/17282290281290+1.16%2,400-+10.69%--
01/14292292287287-1.83%3,150-+10.26%--
01/13293293280292+1.15%5,100-+13.18%--
01/12292293289289-0.46%9,600-+13.2%--
01/11279290279290+5.33%15,300-+14.62%--
01/07278278275275-0.96%2,850-+10.13%--
01/06276279273278+1.46%14,100-+11.65%--
01/05275275267274-0.24%14,700-+10.93%--
01/04271275271275+1.23%2,250-+11.65%--
2010
12/30272273267271-0.25%9,900-+11.2%--
12/29267273267272+4.62%9,300-+12.4%--
12/28257260257260+1.04%6,450-+7.88%--
12/27253259253257+1.58%10,350-+7.22%--
12/24254254253253-0.26%2,400-+6%--
12/22253257253254+0.26%18,750-+6.28%--
12/21248253248253+2.7%3,900-+6%--
12/20257257247247-2.63%34,650-+3.64%--
12/17252253249253+0.53%7,800-+6.44%--
12/16248252245252+3%4,650-+6.33%--
12/15245249245245-1.08%2,550-+4.11%--
12/14240250240247+3.63%8,400-+5.7%--
12/13239239233239+2.29%20,700-+2.43%--
12/10233233233233-0.57%2,700-+0.57%--
12/09237237234235-1.68%2,550-+1.15%--
12/08233240233239+3.47%13,500-+3.32%--
12/07233233231231+0.29%15,300-+0.29%--
12/062332332302300%750-+0.44%--
12/032372372302300%6,750-+0.88%--
12/02228230227230+0.88%3,300-+0.88%--
12/01231231228228-1.44%1,500-+0.44%--
11/30227231227231-2.25%2,250-+2.36%--
11/29233237227237-0.28%8,550-+4.72%--
11/26237237237237+1.71%2,550-+5.48%--
11/252402402322330%8,550-+4.17%--
11/24239239232233-2.78%7,050-+4.17%--
11/22241241237240+0.56%8,700-+7.14%--
11/19247247239239+0.28%3,000-+6.55%--
11/18247248238238-3.51%9,000-+6.73%--
11/172472472472470%1,200-+11.11%--
11/16241247240247+2.49%2,850-+11.61%--
11/15247247241241+3.74%9,450-+8.9%--
11/12225232225232+4.82%4,950-+5.45%--
11/11223223221221-0.9%3,150-+0.61%--
11/10220223220223+3.08%5,100-+1.06%--
11/09220220215217-1.52%1,200--1.96%--
11/082202202202200%1,500--0.9%--
11/05219220219220+0.61%3,300--0.9%--
11/04219219219219+2.5%1,050--1.94%--
11/022132132132130%150--4.33%--