PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/311,1901,2301,1501,210+0.83%17,400222億6347万+7.27%13.731.27
03/281,1891,2001,1801,200+1.01%5,400220億7947万+7.14%13.621.26
03/271,2001,2001,1401,188-0.42%15,000218億5868万+6.83%13.481.25
03/261,2301,2491,1601,193-3.24%11,800219億5068万+7.87%13.541.25
03/251,2391,2501,2011,233-1.36%14,900226億8666万+12.09%13.991.3
03/241,2501,2691,2401,250-1.88%21,700229億9945万+14.47%14.181.31
03/201,1401,3301,1201,274+11.27%76,800234億4104万+17.42%14.461.34
03/191,1111,1501,1111,145+2.32%19,000210億6750万+6.22%12.991.2
03/181,1351,1371,0801,119-0.71%15,800205億8911万+4.09%12.71.18
03/171,1341,1341,1201,127+0.54%26,500207億3631万+5.03%12.791.19
03/141,1371,1371,1001,121+0.09%19,400206億2591万+4.67%12.721.18
03/131,1111,1371,1001,120+0.81%6,300206億751万+4.87%12.711.18
03/121,1301,1441,1111,111-1.68%8,100204億4191万+4.42%12.611.17
03/111,1221,1431,1001,130+0.44%15,300207億9150万+6.4%12.821.19
03/101,1401,1401,1251,125-1.66%1,500206億9951万+6.13%12.761.18
03/071,1071,1451,0921,144+4.47%21,700210億4910万+7.82%12.981.2
03/061,0751,0971,0711,095+1.3%18,500201億4752万+3.6%12.421.15
03/051,1001,1001,0601,081+0.46%4,400198億8993万+2.27%12.271.14
03/041,0501,0891,0491,076+2.48%19,600197億9793万+1.8%12.211.13
03/031,0591,0591,0121,050-0.28%11,700193億1954万-0.47%11.911.1
02/281,0491,0571,0451,053+1.45%27,700193億7474万-0.19%11.951.11
02/271,0401,0411,0221,038-0.1%2,500190億9874万-1.8%11.781.09
02/261,0401,0451,0361,039+0.19%7,300191億1714万-1.89%11.791.09
02/251,0301,0501,0101,037+0.68%15,800190億8034万-2.17%11.771.09
02/241,0231,0391,0181,030+1.48%5,100189億5155万-2.92%11.691.08
02/211,0061,0291,0001,015+0.2%4,200186億7555万-4.25%11.521.07
02/201,0141,0301,0101,013-1.17%6,700186億3876万-4.52%11.491.07
02/191,0231,0401,0101,025-2.38%11,500188億5955万-3.39%11.631.08
02/181,0101,0501,0101,050+1.45%5,600193億1954万-1.04%11.911.1
02/171,0631,0631,0011,035-2.73%6,000190億4355万-2.27%11.741.09
02/141,0971,0971,0401,064-3.01%18,900195億7713万+0.57%12.071.12
02/131,0641,1001,0641,097+0.64%11,700201億8432万+3.98%12.451.15
02/121,0691,0981,0511,090+2.25%10,900200億5552万+3.71%12.371.15
02/101,0901,1001,0411,066+0.09%6,100196億1393万+1.91%12.11.12
02/071,0601,0751,0601,065+2.31%6,800195億9553万+2.01%12.081.12
02/061,0401,0441,0231,041+0.1%2,400191億5394万+0.19%11.811.09
02/051,0751,0909981,040-0.29%19,800191億3554万+0.48%11.81.09
02/041,0411,0609991,043-5.18%35,100191億9074万+1.36%11.831.1
02/031,0901,1151,0801,100-2.57%52,100202億3952万+7.42%12.481.16
01/311,0431,1301,0431,129+6.51%66,400207億7311万+11.12%12.811.19
01/301,0501,0741,0391,060-1.94%46,200195億353万+5.16%12.031.11
01/291,1501,1701,0671,081-1.73%81,700198億8993万+7.88%12.271.14
01/281,0681,1101,0521,100+8.27%54,900202億3952万+10.44%12.481.16
01/271,0211,0389701,016-4.15%30,900186億9395万+2.83%11.531.07
01/241,0571,0741,0551,060-2.57%22,300195億353万+7.72%12.031.11
01/231,0851,0951,0701,088-0.27%25,600200億1872万+11.13%12.351.14
01/221,0991,1071,0841,091+2.44%35,800200億7392万+12.24%12.381.15
01/211,0781,0781,0631,065+0.85%4,800195億9553万+10.25%12.081.12
01/201,0351,0601,0351,056+3.33%32,100194億2994万+9.77%11.981.11
01/171,0281,0291,0111,022-0.58%3,900188億435万+6.79%11.61.07
01/161,0201,0281,0061,028+0.88%8,000189億1475万+7.76%11.661.08
01/151,0201,0209841,019-0.1%8,400187億4915万+7.26%11.561.07
01/141,0251,0259901,020+2%3,200187億6755万+7.82%11.571.07
01/101,0001,0009901,0000%1,600183億9956万+5.93%11.351.05
01/099901,0009901,000+0.5%2,000183億9956万+5.93%11.351.05
01/081,0001,016991995-0.4%10,600183億756万+5.51%11.291.05
01/071,0201,025991999+2.46%26,600183億8116万+6.05%11.341.05
01/061,0141,014975975-3.18%6,800179億3957万+3.61%11.061.03
2013
12/309401,0149401,007+7.36%19,300185億2836万+7.01%11.431.06
12/27945945915938+0.11%15,300172億5879万-0.21%10.640.99
12/26905938904937+4.23%9,000172億4039万-0.64%10.630.99
12/25893906883899-1.32%49,400165億4120万-4.97%10.20.95
12/249029118989110%37,600167億6200万-4.11%10.340.96
12/20896920896911-1.19%42,400167億6200万-4.51%10.340.96
12/19920925910922+0.44%20,800169億6439万-3.66%10.460.97
12/18916922910918+0.33%10,000168億9080万-4.38%10.420.97
12/17903931903915+0.55%4,500168億3560万-4.98%10.380.96
12/16924940910910-1.52%12,000167億4360万-5.7%10.330.96
12/13921940916924+1.09%7,100170億119万-4.45%10.480.97
12/12910923910914-2.25%13,400168億1720万-5.58%10.370.96
12/11938940935935-0.64%3,500172億359万-3.51%10.610.98
12/10953953941941-0.21%2,500173億1399万-2.99%10.680.99
12/09950950935943-0.74%16,800173億5079万-2.78%10.70.99
12/06921950911950+1.6%4,600174億7958万-2.06%10.781
12/05908950908935+1.63%15,300172億359万-3.61%10.610.98
12/04915938902920-2.02%12,800169億2760万-5.15%10.440.97
12/03954960930939-3.1%33,600172億7719万-3.4%10.650.99
12/02991991968969-1.62%9,200178億2917万-0.31%10.991.02
11/299709879669850%6,700181億2357万+1.34%11.181.04
11/28962993962985+1.55%6,900181億2357万+1.65%11.181.04
11/27980980955970-1.02%7,200178億4757万+0.21%11.011.02
11/26957980944980+1.03%10,800180億3157万+1.34%11.121.03
11/25970970935970-1.02%25,800178億4757万+0.41%11.011.02
11/229911,005980980-2.49%10,700180億3157万+1.87%11.121.03
11/219991,0089871,005-0.5%7,700184億9156万+4.8%11.41.06
11/201,0051,0149851,010-0.59%14,300185億8356万+5.87%11.461.06
11/199931,0409821,016+1.6%29,000186億9395万+7.06%11.531.07
11/181,0001,0009831,000+1.32%15,500183億9956万+6.04%11.351.05
11/151,0001,000971987-1.2%18,100181億6037万+5.22%11.21.04
11/14990999990999+0.91%8,000183億8116万+7.07%11.341.05
11/13950990950990+1.02%30,800182億1557万+6.8%11.231.04
11/12942990934980+3.16%41,900180億3157万+6.41%11.121.03
11/11954954928950-0.42%10,500174億7958万+3.71%10.781
11/08938955938954+1.71%10,900175億5318万+4.61%10.821
11/07945945921938-0.85%7,500172億5879万+3.19%10.640.99
11/06960962937946-1.46%14,600174億598万+4.3%10.730.99
11/05947960920960+2.13%49,400176億6358万+6.19%10.891.01
11/01945960940940+0.32%38,600172億9559万+4.21%10.670.99
10/31929941925937-0.64%9,100172億4039万+4.11%10.630.99
10/30960960930943-2.78%10,100173億5079万+5.01%10.70.99