株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→4
20224/1, 株式分割 1→2
201810/1, 株式併合 10→1
2012
03/30145148145148+0.85%24,800-+2.43%--
03/29148149146146-0.85%24,800-+1.56%--
03/28150150148148-1.67%18,400-+3.15%--
03/27154154148150-2.44%90,400-+4.9%--
03/26156156148154-1.6%133,600-+8.27%--
03/23145168145156+6.84%1,004,800-+10.04%--
03/22143148141146+2.63%104,800-+3.72%--
03/211431431411430%19,200-+1.79%--
03/19141143141143+0.88%23,200-+1.79%--
03/16141141140141-0.88%25,600-+1.62%--
03/15141144141143+0.88%23,200-+2.52%--
03/141441441411410%12,000-+2.36%--
03/13144144141141-3.42%31,200-+2.36%--
03/12144146144146+0.86%39,200-+6.75%--
03/09145146143145+0.87%16,000-+6.62%--
03/08139145139144+3.6%72,800-+5.7%--
03/07139139136139-0.89%16,000-+2.78%--
03/061391401391400%2,400-+3.7%--
03/05141141138140-0.88%27,200-+4.48%--
03/02140141140141+0.89%14,400-+5.41%--
03/01146146139140-3.45%77,600-+4.48%--
02/29144156143145+2.65%260,800-+8.21%--
02/28144144140141-1.74%51,200-+6.2%--
02/271481501381440%177,600-+8.08%--
02/24138144136144+5.5%112,800-+8.9%--
02/23135136134136+0.93%52,000-+3.22%--
02/22134136134135+0.93%36,000-+3.05%--
02/21135135133134-0.93%28,800-+2.1%--
02/201361361331350%33,600-+3.05%--
02/171351351331350%71,200-+3.85%--
02/16131135130135+2.86%92,800-+3.85%--
02/151291311291310%14,400-+1.74%--
02/141311311291310%43,200-+1.74%--
02/13133133130131-0.94%32,000-+1.74%--
02/10130133130133+0.95%51,200-+2.71%--
02/09128131128131+3.96%32,800-+2.54%--
02/08128128125126-0.98%49,600--1.37%--
02/071261281261280%25,600--0.39%--
02/06129129125128-0.97%44,800--0.39%--
02/03125129125129+0.98%26,400-+0.59%--
02/021261281251280%28,000-+0.39%--
02/01128128124128-2.86%88,800-+0.39%--
01/31133133130131-1.87%24,800-+3.35%--
01/30140141134134-5.31%68,800-+5.31%--
01/27135141134141+5.61%208,000-+11.22%--
01/26131135131134+1.9%64,000-+6.15%--
01/25131131130131+0.96%16,000-+5%--
01/24131131129130-0.95%40,000-+4%--
01/23130133129131+1.94%87,200-+4.17%--
01/20126129126129+3%67,200-+2.18%--
01/191251251241250%7,200--1.57%--
01/181251261241250%36,000--2.34%--
01/17125125124125+1.01%58,400--2.34%--
01/16125125123124-1%24,000--3.32%--
01/13125125125125+1.01%14,400--2.34%--
01/12125125123124-1.98%41,600--3.32%--
01/11124126124126+1%22,400--1.37%--
01/101251251231250%12,000--2.34%--
01/06128128125125-1.96%17,600--1.57%--
01/05126131126128+0.99%115,200-+0.39%--
01/04123128123126+2.02%14,400-+0.2%--
2011
12/30124124121124-1%19,200--1.79%--
12/29121125120125+3.09%35,200-0%--
12/28124124120121-1.02%28,000--3%--
12/27123124123123-2%16,000--1.21%--
12/261251251211250%36,800-+0.81%--
12/22123129121125+1.01%38,400-+0.81%--
12/211241251231240%29,600-+0.61%--
12/20119124119124+2.06%55,200-+0.61%--
12/19125125118121-3.96%167,200--0.61%--
12/16131131125126-3.81%122,400-+3.48%--
12/15143143129131-8.7%201,600-+7.58%--
12/14143144140144+1.77%110,400-+18.8%--
12/13144144139141-0.88%140,800-+17.71%--
12/12149154138143+2.7%693,600-+19.75%--
12/09126150126139+7.77%852,800-+18.59%--
12/08129129126129-1.9%80,000-+10.99%--
12/07124131121131+5%132,800-+13.15%--
12/06134135124125-8.26%270,400-+7.76%--
12/05119139118136+13.54%733,600-+18.48%--
12/02116126116120+4.35%513,600-+4.35%--
12/01115118115115+1.1%19,200-0%--
11/30114114114114-1.09%800--1.94%--
11/29113115113115+2.22%27,200--0.86%--
11/28111113110113+1.12%6,400--3.02%--
11/25111111110111-1.11%16,800--4.09%--
11/241111131101130%12,000--3.85%--
11/221131131111130%22,400--3.85%--
11/21111114111113+1.12%24,000--3.85%--
11/18114114111111-2.2%19,200--4.91%--
11/171131141101140%39,200--3.6%--
11/16114115113114-1.09%22,400--3.6%--
11/151151151131150%40,000--3.36%--
11/14113115113115+2.22%28,000--3.36%--
11/11111113111113-1.1%36,800--5.46%--
11/101111141101140%61,600--4.41%--
11/09113114111114+2.25%44,000--4.41%--
11/08114115111111-3.26%108,000--6.51%--
11/07115115114115+1.1%20,000--3.36%--
11/041151161131140%42,400--4.41%--