| 2018 |
| 11/20 | 129 | 129 | 126 | 126 | -1.08% | 4,000 | 11億4253万 | -7.63% |
| 11/19 | 130 | 130 | 127 | 127 | +0.49% | 16,000 | 11億5504万 | -7.3% |
| 11/16 | 15:05 平成31年3月期10月度月次売上状況のお知らせ |
| 11/16 | 128 | 128 | 126 | 126 | -0.88% | 30,400 | 11億4935万 | -7.76% |
| 11/15 | 129 | 129 | 127 | 128 | -1.45% | 23,200 | 11億5959万 | -7.61% |
| 11/14 | 130 | 130 | 129 | 129 | -0.96% | 10,400 | 11億7664万 | -6.92% |
| 11/13 | 135 | 135 | 129 | 131 | -3.33% | 12,000 | 11億8801万 | -6.7% |
| 11/12 | 135 | 135 | 135 | 135 | +0.09% | 800 | 12億2893万 | -4.17% |
| 11/09 | 137 | 137 | 135 | 135 | -3.31% | 7,200 | 12億2780万 | -4.26% |
| 11/08 | 137 | 140 | 137 | 140 | +1.55% | 3,200 | 12億6986万 | -1.67% |
| 11/07 | 138 | 140 | 137 | 138 | -1.43% | 18,400 | 12億5053万 | -3.85% |
| 11/06 | 138 | 140 | 138 | 140 | -0.36% | 2,400 | 12億6872万 | -3.79% |
| 11/05 | 136 | 140 | 132 | 140 | +3.7% | 11,200 | 12億7327万 | -4.11% |
| 11/02 | 131 | 135 | 131 | 135 | +0.37% | 4,800 | 12億2780万 | -8.16% |
| 11/01 | 132 | 135 | 130 | 135 | +3.07% | 10,400 | 12億2325万 | -9.12% |
| 10/31 | 15:05 業績予想と実績値との差異に関するお知らせ |
| 10/31 | 15:05 平成31年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/31 | 15:05 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
| 10/31 | 133 | 133 | 131 | 131 | +0.1% | 13,600 | 11億8687万 | -12.42% |
| 10/30 | 127 | 133 | 127 | 130 | -0.19% | 7,200 | 11億8573万 | -14.23% |
| 10/29 | 132 | 134 | 131 | 131 | -2.88% | 20,000 | 11億8801万 | -15.18% |
| 10/26 | 136 | 141 | 133 | 135 | -1.37% | 55,200 | 12億2325万 | -14.33% |
| 10/25 | 137 | 139 | 136 | 136 | -2.5% | 14,400 | 12億4030万 | -14.23% |
| 10/24 | 145 | 147 | 140 | 140 | -4.6% | 48,800 | 12億7213万 | -12.58% |
| 10/23 | 145 | 147 | 145 | 147 | +0.26% | 12,000 | 13億3352万 | -8.36% |
| 10/22 | 147 | 148 | 146 | 146 | -0.43% | 20,000 | 13億3011万 | -9.16% |
| 10/19 | 143 | 147 | 142 | 147 | +0.09% | 17,600 | 13億3580万 | -8.77% |
| 10/18 | 16:10 平成31年3月期9月度月次売上状況のお知らせ |
| 10/18 | 146 | 147 | 146 | 147 | -0.59% | 2,400 | 13億3466万 | -8.85% |
| 10/17 | 148 | 148 | 144 | 148 | +1.64% | 24,800 | 13億4262万 | -8.31% |
| 10/16 | 145 | 147 | 142 | 145 | +0.26% | 20,000 | 13億2102万 | -9.78% |
| 10/15 | 148 | 148 | 143 | 145 | -0.77% | 34,400 | 13億1761万 | -10.57% |
| 10/12 | 141 | 146 | 141 | 146 | +3.36% | 44,000 | 13億2784万 | -9.88% |
| 10/11 | 144 | 144 | 140 | 141 | -5.91% | 72,000 | 12億8464万 | -12.81% |
| 10/10 | 152 | 153 | 150 | 150 | -1.72% | 44,000 | 13億6536万 | -7.9% |
| 10/09 | 157 | 157 | 152 | 153 | -3.78% | 63,200 | 13億8923万 | -6.29% |
| 10/05 | 159 | 160 | 157 | 159 | -0.7% | 52,800 | 14億4380万 | -2.61% |
| 10/04 | 161 | 162 | 159 | 160 | -3.03% | 76,000 | 14億5403万 | -1.92% |
| 10/03 | 163 | 166 | 163 | 165 | +0.46% | 34,400 | 14億9951万 | +1.15% |
| 10/02 | 164 | 165 | 161 | 164 | -0.91% | 87,200 | 14億9268万 | +0.69% |
| 10/01 | 167 | 167 | 164 | 166 | +1.3% | 49,600 | 15億633万 | +1.61% |
| 10/01 | 株式併合 10→1 |
| 09/28 | 165 | 165 | 161 | 164 | -0.76% | 85,600 | 14億8700万 | +0.31% |
| 09/27 | 171 | 171 | 164 | 165 | -5.65% | 157,600 | 14億9837万 | +1.7% |
| 09/26 | 188 | 198 | 170 | 175 | -9.29% | 258,400 | 158億8185万 | +7.79% |
| 09/25 | 199 | 208 | 186 | 193 | +2.67% | 501,600 | 17億5075万 | +19.57% |
| 09/21 | 194 | 194 | 180 | 188 | -5.66% | 547,200 | 17億528万 | +17.19% |
| 09/20 | 210 | 236 | 191 | 199 | +0.63% | 3,594,400 | 18億759万 | +25.79% |
| 09/19 | 156 | 209 | 156 | 198 | +31.67% | 6,323,200 | 17億9622万 | +25.8% |
| 09/18 | 150 | 153 | 144 | 150 | -0.83% | 110,400 | 13億6422万 | -3.23% |
| 09/14 | 15:00 平成31年3月期8月度月次売上状況のお知らせ |
| 09/14 | 151 | 155 | 151 | 151 | 0% | 25,600 | 13億7559万 | -2.42% |
| 09/13 | 151 | 151 | 151 | 151 | 0% | 2,400 | 13億7559万 | -3.04% |
| 09/12 | 149 | 153 | 149 | 151 | +2.54% | 18,400 | 13億7559万 | -3.04% |
| 09/11 | 155 | 155 | 146 | 148 | -4.84% | 35,200 | 13億4148万 | -6.05% |
| 09/10 | 149 | 155 | 149 | 155 | +1.64% | 12,000 | 14億969万 | -1.27% |
| 09/07 | 151 | 153 | 150 | 153 | 0% | 8,000 | 13億8696万 | -2.87% |
| 09/06 | 154 | 154 | 153 | 153 | -0.81% | 5,600 | 13億8696万 | -3.48% |
| 09/05 | 155 | 155 | 154 | 154 | -1.6% | 16,800 | 13億9833万 | -2.69% |
| 09/04 | 156 | 156 | 156 | 156 | +0.81% | 1,600 | 14億2106万 | -1.73% |
| 09/03 | 158 | 158 | 155 | 155 | -0.8% | 2,400 | 14億969万 | -3.13% |
| 08/31 | 156 | 159 | 156 | 156 | -1.57% | 12,000 | 14億2106万 | -2.34% |
| 08/30 | 158 | 159 | 158 | 159 | 0% | 17,600 | 14億4380万 | -1.4% |
| 08/29 | 156 | 159 | 156 | 159 | +0.79% | 13,600 | 14億4380万 | -2.01% |
| 08/28 | 161 | 163 | 158 | 158 | -2.33% | 19,200 | 14億3243万 | -2.78% |
| 08/27 | 158 | 163 | 158 | 161 | +2.38% | 37,600 | 14億6654万 | -1.07% |
| 08/24 | 158 | 159 | 155 | 158 | 0% | 13,600 | 14億3243万 | -3.37% |
| 08/23 | 158 | 158 | 158 | 158 | 0% | 11,200 | 14億3243万 | -3.96% |
| 08/22 | 155 | 158 | 155 | 158 | +1.61% | 20,000 | 14億3243万 | -3.96% |
| 08/21 | 155 | 155 | 153 | 155 | -0.8% | 12,800 | 14億969万 | -6.06% |
| 08/20 | 155 | 158 | 154 | 156 | +1.63% | 32,800 | 14億2106万 | -5.3% |
| 08/17 | 154 | 154 | 153 | 154 | +0.82% | 3,200 | 13億9833万 | -7.38% |
| 08/16 | 154 | 156 | 151 | 153 | -2.4% | 56,000 | 13億8696万 | -8.68% |
| 08/15 | 159 | 159 | 155 | 156 | -1.57% | 10,400 | 14億2106万 | -6.44% |
| 08/14 | 18:00 平成31年3月期7月度月次売上状況のお知らせ |
| 08/14 | 158 | 159 | 155 | 159 | +1.6% | 7,200 | 14億4380万 | -5.51% |
| 08/13 | 159 | 159 | 156 | 156 | -5.3% | 21,600 | 14億2106万 | -6.99% |
| 08/10 | 163 | 165 | 163 | 165 | 0% | 3,200 | 15億64万 | -2.37% |
| 08/09 | 160 | 165 | 160 | 165 | +2.33% | 8,800 | 15億64万 | -2.37% |
| 08/08 | 158 | 165 | 158 | 161 | +0.78% | 26,400 | 14億6654万 | -4.59% |
| 08/07 | 158 | 160 | 158 | 160 | -0.78% | 16,000 | 14億5517万 | -5.33% |
| 08/06 | 161 | 163 | 161 | 161 | -2.27% | 20,800 | 14億6654万 | -5.15% |
| 08/03 | 165 | 165 | 164 | 165 | 0% | 14,400 | 15億64万 | -2.94% |
| 08/02 | 166 | 166 | 163 | 165 | -1.49% | 40,800 | 15億64万 | -3.51% |
| 08/01 | 173 | 173 | 165 | 168 | -1.47% | 52,800 | 15億2338万 | -2.05% |
| 07/31 | 16:45 株式併合に伴う配当予想修正に関するお知らせ |
| 07/31 | 16:45 平成31年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/31 | 170 | 171 | 169 | 170 | -0.73% | 14,400 | 15億4612万 | -0.58% |
| 07/30 | 173 | 173 | 171 | 171 | -1.44% | 38,400 | 15億5749万 | +0.15% |
| 07/27 | 174 | 175 | 174 | 174 | 0% | 15,200 | 15億8022万 | +1.02% |
| 07/26 | 174 | 175 | 174 | 174 | 0% | 9,600 | 15億8022万 | +1.02% |
| 07/25 | 171 | 175 | 171 | 174 | +1.46% | 23,200 | 15億8022万 | +1.02% |
| 07/24 | 169 | 171 | 169 | 171 | +0.74% | 10,400 | 15億5749万 | -1.01% |
| 07/23 | 15:05 平成31年3月期6月度月次売上状況のお知らせ |
| 07/23 | 171 | 171 | 170 | 170 | 0% | 16,800 | 15億4612万 | -1.73% |
| 07/20 | 170 | 171 | 169 | 170 | -0.73% | 20,000 | 15億4612万 | -2.3% |
| 07/19 | 173 | 173 | 171 | 171 | -0.72% | 8,000 | 15億5749万 | -2.14% |
| 07/18 | 171 | 174 | 171 | 173 | +0.73% | 10,400 | 15億6885万 | -1.99% |
| 07/17 | 171 | 171 | 171 | 171 | 0% | 11,200 | 15億5749万 | -3.25% |
| 07/13 | 173 | 173 | 170 | 171 | 0% | 20,000 | 15億5749万 | -3.79% |
| 07/12 | 169 | 173 | 169 | 171 | +0.74% | 18,400 | 15億5749万 | -3.79% |
| 07/11 | 170 | 171 | 170 | 170 | -1.45% | 12,000 | 15億4612万 | -5.56% |
| 07/10 | 169 | 174 | 168 | 173 | +2.99% | 60,800 | 15億6885万 | -4.7% |
| 07/09 | 163 | 168 | 163 | 168 | +2.29% | 32,800 | 15億2338万 | -7.46% |
| 07/06 | 163 | 166 | 163 | 164 | +0.77% | 16,800 | 14億8927万 | -10.03% |
| 07/05 | 169 | 169 | 161 | 163 | -3.7% | 44,000 | 14億7791万 | -11.2% |
| 07/04 | 170 | 171 | 169 | 169 | -0.74% | 16,800 | 15億3475万 | -8.29% |
| 07/03 | 173 | 174 | 170 | 170 | -2.86% | 23,200 | 15億4612万 | -7.61% |
| 07/02 | 174 | 175 | 174 | 175 | +0.72% | 4,800 | 15億9159万 | -5.41% |
| 06/29 | 173 | 174 | 171 | 174 | -0.71% | 9,600 | 15億8022万 | -6.59% |
| 06/28 | 171 | 175 | 170 | 175 | +0.72% | 17,600 | 15億9159万 | -5.91% |
