IR情報

2018/08/24~2019/01/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/24104106104106+2.79%1,6009億6405万+0.95%
01/23105105103103-1.79%8,0009億3790万-2.71%
01/22104105104105+0.36%5,6009億5495万-1.87%
01/21104107104105+1.82%8,0009億5154万-3.13%
01/18103104103103+0.12%16,0009億3449万-4.86%
01/171031051031030%10,4009億3335万-5.85%
01/1616:00 平成31年3月期12月度月次売上状況のお知らせ
01/16105105102103-0.12%4,0009億3335万-7.55%
01/15102105102103+2.11%6,4009億3449万-8.26%
01/11105105101101-1.95%8,8009億1516万-10.95%
01/10102104102103-3.07%8,8009億3335万-9.98%
01/09103106103106+1.19%11,2009億6291万-7.93%
01/08100108100105+3.98%12,8009億5154万-9.81%
01/079810198101+4.68%8,8009億1516万-14%
01/0496969596-0.13%16,0008億7424万-18.54%
2018
12/2896969696-1.28%4,8008億7537万-19.12%
12/2794989498+5.41%24,0008億8674万-18.75%
12/2693999393-0.94%39,2008億4127万-23.55%
12/2593969093-13.14%156,8008億4922万-24.09%
12/21110114107108-5.7%18,4009億7769万-13.31%
12/20113114113114-0.76%10,40010億3681万-8.8%
12/19115115114115-0.11%10,40010億4476万-8.83%
12/18120120115115-4.17%10,40010億4590万-8.73%
12/17120120120120+0.1%3,20010億9137万-5.51%
12/14122122120120-1.03%24,00010億9024万-6.35%
12/1315:00 平成31年3月期11月度月次売上状況のお知らせ
12/13122122119121-1.72%12,00011億161万-5.37%
12/12121123121123-2.47%2,40011億2093万-4.46%
12/11121126121126+3.48%13,60011億4935万-2.79%
12/10125125121122-2.98%20,80011億1070万-6.06%
12/07126126126126-1.08%80011億4481万-3.91%
12/06128128126127-2.12%20,00011億5731万-2.86%
12/05130130130130+0.19%1,60011億8232万-0.76%
12/04129132129130-1.8%10,40011億8005万-0.95%
12/03135135128132+0.76%3,20012億165万+0.86%
11/30131134130131+0.58%22,40011億9255万+0.1%
11/29130131129130+0.38%12,80011億8573万-1.23%
11/28127130127130+0.29%4,00011億8119万-1.61%
11/27125130125130+3.29%17,60011億7778万-2.63%
11/26125125125125+0.6%4,80011億4026万-5.73%
11/22125125125125-0.4%5,60011億3344万-7%
11/21126126125125-0.4%5,60011億3799万-7.31%
11/20129129126126-1.08%4,00011億4253万-7.63%
11/19130130127127+0.49%16,00011億5504万-7.3%
11/1615:05 平成31年3月期10月度月次売上状況のお知らせ
11/16128128126126-0.88%30,40011億4935万-7.76%
11/15129129127128-1.45%23,20011億5959万-7.61%
11/14130130129129-0.96%10,40011億7664万-6.92%
11/13135135129131-3.33%12,00011億8801万-6.7%
11/12135135135135+0.09%80012億2893万-4.17%
11/09137137135135-3.31%7,20012億2780万-4.26%
11/08137140137140+1.55%3,20012億6986万-1.67%
11/07138140137138-1.43%18,40012億5053万-3.85%
11/06138140138140-0.36%2,40012億6872万-3.79%
11/05136140132140+3.7%11,20012億7327万-4.11%
11/02131135131135+0.37%4,80012億2780万-8.16%
11/01132135130135+3.07%10,40012億2325万-9.12%
10/3115:05 業績予想と実績値との差異に関するお知らせ
10/3115:05 平成31年3月期第2四半期決算短信〔日本基準〕(非連結)
10/3115:05 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
10/31133133131131+0.1%13,60011億8687万-12.42%
10/30127133127130-0.19%7,20011億8573万-14.23%
10/29132134131131-2.88%20,00011億8801万-15.18%
10/26136141133135-1.37%55,20012億2325万-14.33%
10/25137139136136-2.5%14,40012億4030万-14.23%
10/24145147140140-4.6%48,80012億7213万-12.58%
10/23145147145147+0.26%12,00013億3352万-8.36%
10/22147148146146-0.43%20,00013億3011万-9.16%
10/19143147142147+0.09%17,60013億3580万-8.77%
10/1816:10 平成31年3月期9月度月次売上状況のお知らせ
10/18146147146147-0.59%2,40013億3466万-8.85%
10/17148148144148+1.64%24,80013億4262万-8.31%
10/16145147142145+0.26%20,00013億2102万-9.78%
10/15148148143145-0.77%34,40013億1761万-10.57%
10/12141146141146+3.36%44,00013億2784万-9.88%
10/11144144140141-5.91%72,00012億8464万-12.81%
10/10152153150150-1.72%44,00013億6536万-7.9%
10/09157157152153-3.78%63,20013億8923万-6.29%
10/05159160157159-0.7%52,80014億4380万-2.61%
10/04161162159160-3.03%76,00014億5403万-1.92%
10/03163166163165+0.46%34,40014億9951万+1.15%
10/02164165161164-0.91%87,20014億9268万+0.69%
10/01167167164166+1.3%49,60015億633万+1.61%
10/01株式併合 10→1
09/28165165161164-0.76%85,60014億8700万+0.31%
09/27171171164165-5.65%157,60014億9837万+1.7%
09/26188198170175-9.29%258,400158億8185万+7.79%
09/25199208186193+2.67%501,60017億5075万+19.57%
09/21194194180188-5.66%547,20017億528万+17.19%
09/20210236191199+0.63%3,594,40018億759万+25.79%
09/19156209156198+31.67%6,323,20017億9622万+25.8%
09/18150153144150-0.83%110,40013億6422万-3.23%
09/1415:00 平成31年3月期8月度月次売上状況のお知らせ
09/141511551511510%25,60013億7559万-2.42%
09/131511511511510%2,40013億7559万-3.04%
09/12149153149151+2.54%18,40013億7559万-3.04%
09/11155155146148-4.84%35,20013億4148万-6.05%
09/10149155149155+1.64%12,00014億969万-1.27%
09/071511531501530%8,00013億8696万-2.87%
09/06154154153153-0.81%5,60013億8696万-3.48%
09/05155155154154-1.6%16,80013億9833万-2.69%
09/04156156156156+0.81%1,60014億2106万-1.73%
09/03158158155155-0.8%2,40014億969万-3.13%
08/31156159156156-1.57%12,00014億2106万-2.34%
08/301581591581590%17,60014億4380万-1.4%
08/29156159156159+0.79%13,60014億4380万-2.01%
08/28161163158158-2.33%19,20014億3243万-2.78%
08/27158163158161+2.38%37,60014億6654万-1.07%
08/241581591551580%13,60014億3243万-3.37%