IR情報

2018/11/28~2019/05/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/1419:45 平成31年3月期決算短信〔日本基準〕(非連結)
05/1317:00 タイ王国子会社設立に関するお知らせ
05/08142142135137-5.04%46,40012億4258万-1.71%
05/071441441441440%7,20013億851万+3.51%
04/26145145144144-0.6%12,80013億851万+3.51%
04/25145145144145-0.43%13,60013億1647万+4.14%
04/24144146144145+1.04%11,20013億2216万+5.34%
04/23144147142144+0.09%32,00013億851万+4.26%
04/22145147144144-0.78%15,20013億738万+4.17%
04/19144145142145+2.02%38,40013億1761万+5.75%
04/18143143142142+0.98%21,60012億9146万+4.41%
04/1717:00 平成31年3月期3月度月次売上状況のお知らせ
04/17142142141141-0.97%15,20012億7896万+4.17%
04/16143144142142+0.53%20,80012億9146万+5.97%
04/15140143140141+1.25%29,60012億8464万+6.2%
04/12138140138140+0.36%17,60012億6872万+5.68%
04/11137139137139+2.11%6,40012億6418万+6.11%
04/10136137136136-0.37%8,00012億3803万+4.71%
04/091371401371370%14,40012億4258万+5.1%
04/08137140137137+0.46%11,20012億4258万+5.91%
04/05135137135136+1.3%6,40012億3689万+6.25%
04/041341341341340%8,80012億2098万+5.71%
04/03134135133134-0.28%15,20012億2098万+5.71%
04/02137137133135+0.28%14,40012億2439万+6.85%
04/01137138129134+0.28%45,60012億2098万+7.4%
03/29141144134134-4.72%33,60012億1757万+7.1%
03/28137141135141+4.27%45,60012億7782万+13.31%
03/27136137135135-1.01%16,80012億2552万+9.55%
03/26139143133136-5.14%158,40012億3803万+11.58%
03/25135145134144+6.3%165,60013億510万+18.6%
03/22134136131135+1.12%52,80012億2780万+12.5%
03/20140140133134-5.24%124,00012億1416万+11.25%
03/19148155138141+3.87%601,60012億8123万+18.38%
03/18136136136136+16.04%36,00012億3348万+14.94%
03/1517:15 平成31年3月期2月度月次売上状況のお知らせ
03/1517:15 業績予想及び配当予想の修正に関するお知らせ
03/15118118117117+0.32%33,60010億6295万-0.11%
03/14119119116117-1.58%24,80010億5954万-0.43%
03/13119119117118-0.53%10,40010億7660万+1.18%
03/12116119116119+2.92%6,40010億8228万+1.71%
03/11119119116116-2.12%39,20010億5158万-1.18%
03/08116120116118-1.56%45,60010億7432万+0.96%
03/07117120117120+2.89%12,80010億9137万+2.56%
03/061171171151170%12,80010億6068万+0.54%
03/05115117115117-0.11%12,00010億6068万+0.54%
03/01117117116117-0.32%12,00010億6182万+0.65%
02/28118118115117-0.64%14,40010億6523万+1.85%
02/27119119116118+0.64%12,00010億7205万+2.5%
02/26115117115117+0.64%22,40010億6523万+2.74%
02/25117117114116-0.21%21,60010億5841万+2.08%
02/22119119117117-3.32%12,00010億6068万+3.21%
02/21117121117121+2.12%3,20010億9706万+7.7%
02/20118118118118+1.18%4,80010億7432万+5.47%
02/19117119117117+0.21%8,00010億6182万+5.18%
02/18116118116117+0.22%15,20010億5954万+5.91%
02/1515:30 平成31年3月期1月度月次売上状況のお知らせ
02/151161161161160%6,40010億5727万+5.68%
02/13114116114116+0.32%6,40010億5727万+5.68%
02/12114117114116+0.87%18,40010億5386万+6.31%
02/08113115113115-0.76%25,60010億4476万+6.37%
02/07120120116116-1.91%19,20010億5272万+8.18%
02/06116118115118+1.94%10,40010億7319万+10.28%
02/05114116114116+1.65%4,00010億5272万+9.2%
02/04112114112114-1.51%7,20010億3567万+8.45%
02/01115120113116-1.07%49,60010億5158万+11.18%
01/3119:40 平成31年3月期第3四半期決算短信〔日本基準〕(非連結)
01/31115119115117+1.74%74,40010億6295万+12.38%
01/30116116115115+2.11%1,60010億4476万+10.46%
01/29115117112113-3.23%8,00010億2316万+8.17%
01/28111118111116+6.77%20,80010億5727万+10.71%
01/25106111106109+2.71%27,2009億9019万+3.69%
01/24104106104106+2.79%1,6009億6405万+0.95%
01/23105105103103-1.79%8,0009億3790万-2.71%
01/22104105104105+0.36%5,6009億5495万-1.87%
01/21104107104105+1.82%8,0009億5154万-3.13%
01/18103104103103+0.12%16,0009億3449万-4.86%
01/171031051031030%10,4009億3335万-5.85%
01/1616:00 平成31年3月期12月度月次売上状況のお知らせ
01/16105105102103-0.12%4,0009億3335万-7.55%
01/15102105102103+2.11%6,4009億3449万-8.26%
01/11105105101101-1.95%8,8009億1516万-10.95%
01/10102104102103-3.07%8,8009億3335万-9.98%
01/09103106103106+1.19%11,2009億6291万-7.93%
01/08100108100105+3.98%12,8009億5154万-9.81%
01/079810198101+4.68%8,8009億1516万-14%
01/0496969596-0.13%16,0008億7424万-18.54%
2018
12/2896969696-1.28%4,8008億7537万-19.12%
12/2794989498+5.41%24,0008億8674万-18.75%
12/2693999393-0.94%39,2008億4127万-23.55%
12/2593969093-13.14%156,8008億4922万-24.09%
12/21110114107108-5.7%18,4009億7769万-13.31%
12/20113114113114-0.76%10,40010億3681万-8.8%
12/19115115114115-0.11%10,40010億4476万-8.83%
12/18120120115115-4.17%10,40010億4590万-8.73%
12/17120120120120+0.1%3,20010億9137万-5.51%
12/14122122120120-1.03%24,00010億9024万-6.35%
12/1315:00 平成31年3月期11月度月次売上状況のお知らせ
12/13122122119121-1.72%12,00011億161万-5.37%
12/12121123121123-2.47%2,40011億2093万-4.46%
12/11121126121126+3.48%13,60011億4935万-2.79%
12/10125125121122-2.98%20,80011億1070万-6.06%
12/07126126126126-1.08%80011億4481万-3.91%
12/06128128126127-2.12%20,00011億5731万-2.86%
12/05130130130130+0.19%1,60011億8232万-0.76%
12/04129132129130-1.8%10,40011億8005万-0.95%
12/03135135128132+0.76%3,20012億165万+0.86%
11/30131134130131+0.58%22,40011億9255万+0.1%
11/29130131129130+0.38%12,80011億8573万-1.23%
11/28127130127130+0.29%4,00011億8119万-1.61%