株価チャート

2010/01/26～2011/03/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/25454454454454-1.73%1,000-+0.22%--
03/22462462462462-0.65%11,000-+2.21%--
03/18465465465465+3.33%1,000-+3.1%--
03/11450450450450-0.88%1,000--0.22%--
03/09454454454454-0.22%1,000-+0.67%--
03/074554554554550%1,000-+0.89%--
03/02456456455455-0.87%2,000-+0.89%--
02/28455459455459+0.88%2,000-+1.77%--
02/22457457455455-0.22%13,000-+0.89%--
02/21464468456456-3.39%16,000-+1.11%--
02/15472472472472+3.96%1,000-+4.66%--
02/10454454454454+0.44%3,000-+0.89%--
01/254524524524520%11,000-+0.22%--
01/244524524524520%4,000-+0.22%--
01/21452452452452+1.57%1,000-0%--
01/20445445445445+1.14%1,000--1.55%--
01/14440440440440-1.12%1,000--2.65%--
01/13445445445445+2.06%1,000--1.77%--
2010
12/28436436436436-3.54%1,000--3.75%--
12/244524524524520%5,000--0.44%--
12/224524524524520%13,000--0.44%--
12/214524524524520%1,000--0.66%--
12/204524524524520%2,000--0.88%--
12/16440452440452+1.57%2,000--1.09%--
12/14445445445445+3.25%1,000--2.63%--
12/10431431431431-5.07%8,000--5.9%--
12/06454454454454-0.22%1,000--1.52%--
11/294554554554550%4,000--1.52%--
11/25455455455455+0.89%1,000--1.73%--
11/244514514514510%1,000--2.8%--
11/224514514514510%9,000--3.01%--
11/15451451451451-1.74%1,000--3.22%--
11/124594594594590%1,000--1.92%--
11/10459459459459+0.66%1,000--2.13%--
11/04442456442456+1.33%2,000--2.98%--
11/02450450450450-3.85%1,000--4.46%--
10/254684684684680%1,000--1.06%--
10/224684684684680%10,000--1.06%--
10/20468468468468+1.74%1,000--1.06%--
10/18460460460460+2.22%1,000--2.75%--
10/14450450450450-1.1%3,000--5.06%--
10/12455455455455+1.11%1,000--4.01%--
10/07450450450450-0.88%1,000--5.06%--
10/06454454454454-1.73%2,000--4.42%--
10/05462462462462-1.7%1,000--2.94%--
09/224704704704700%10,000--1.26%--
09/174704704704700%1,000--1.05%--
09/13470470470470-0.42%1,000--1.05%--
09/064724724724720%1,000--0.42%--
08/26472472472472-2.68%1,000--0.42%--
08/234854854854850%11,000-+2.54%--
08/20480485480485+2.75%3,000-+2.54%--
08/17480480472472-2.68%2,000--0.21%--
08/10484485484485+2.97%2,000-+2.54%--
07/30471471471471-3.88%1,000--0.21%--
07/284904904904900%1,000-+3.81%--
07/264904904904900%5,000-+4.03%--
07/23490490490490+0.41%1,000-+4.26%--
07/224884884884880%12,000-+4.05%--
07/21488488488488+1.67%1,000-+4.27%--
07/20479480479480+0.42%2,000-+2.78%--
07/16478478478478+0.63%1,000-+2.36%--
07/15474475474475+1.06%2,000-+1.93%--
07/124704704704700%1,000-+1.08%--
07/09465470465470+4.68%2,000-+1.29%--
07/05449449449449-4.47%1,000--2.81%--
07/024704704704700%1,000-+1.73%--
06/224704704704700%11,000-+2.17%--
06/21463470463470+0.64%2,000-+2.4%--
06/18457467457467+2.19%4,000-+2.19%--
06/164574584574570%9,000-+0.22%--
06/09457457457457-0.22%1,000-+0.44%--
06/084584584584580%1,000-+0.66%--
06/044584584584580%1,000-+0.88%--
06/01458458458458-3.98%1,000-+1.1%--
05/24477477477477-0.21%11,000-+5.53%--
05/21469478469478-0.21%3,000-+5.99%--
05/20477479471479+3.9%5,000-+6.68%--
05/17461461461461-1.5%4,000-+2.9%--
05/14468468468468+1.74%2,000-+4.46%--
05/13460460460460-2.75%1,000-+2.91%--
04/274734734734730%1,000-+5.82%--
04/23473473473473+1.72%1,000-+6.05%--
04/224654654654650%11,000-+4.26%--
04/204654654654650%2,000-+4.49%--
04/16454465454465+3.33%3,000-+4.49%--
04/14450450450450+0.45%3,000-+1.12%--
04/09448448448448+1.36%2,000-+0.67%--
04/06442442442442+0.91%3,000--0.9%--
03/23438438438438-0.45%12,000--2.01%--
03/18440440440440+3.29%1,000--1.79%--
03/15426426426426-1.16%1,000--5.12%--
03/11431431431431-1.82%1,000--4.43%--
03/05439439439439+0.69%1,000--2.88%--
02/224364364364360%12,000--3.96%--
02/19437437430436-0.91%3,000--4.18%--
02/17440440440440-1.79%2,000--3.72%--
02/08448448448448+3.7%1,000--2.4%--
02/014324324324320%1,000--6.29%--
01/26432432432432-1.59%1,000--7.1%--