株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301,3751,3821,3541,379+0.29%92,300-+7.07%--
03/291,3471,3751,3471,375+0.73%177,100-+7.25%--
03/281,3721,3721,3451,365-1.59%129,500-+6.97%--
03/271,3631,3871,3611,387+2.82%251,700-+9.21%--
03/261,3431,3621,3411,349+0.52%160,900-+6.89%--
03/231,3241,3511,3201,342+0.83%102,400-+6.76%--
03/221,3251,3451,3231,331+0.53%187,300-+6.31%--
03/211,3551,3591,3231,324-2.5%212,700-+6.09%--
03/191,3241,3611,3241,358+3.11%149,600-+9.16%--
03/161,3061,3271,3021,317+0.61%118,100-+6.3%--
03/151,3131,3221,3051,309+0.08%129,400-+5.91%--
03/141,2971,3171,2881,308+1.08%199,300-+6%--
03/131,2901,3031,2811,294-0.08%170,000-+5.12%--
03/121,2851,3001,2771,295+0.78%178,600-+5.37%--
03/091,2761,2901,2711,285+2.31%186,700-+4.73%--
03/081,2401,2601,2381,256+1.7%118,400-+2.53%--
03/071,2251,2351,2231,235-0.16%70,700-+0.98%--
03/061,2291,2501,2291,237+1.23%149,100-+1.14%--
03/051,2181,2291,2171,222+0.99%171,600--0.08%--
03/021,2101,2131,2071,210+0.83%96,400--1.06%--
03/011,2061,2161,2001,200-0.58%104,000--1.88%--
02/291,2131,2131,2031,207-0.49%120,800--1.39%--
02/281,2011,2141,2011,213+0.92%117,800--0.9%--
02/271,2131,2161,2001,202-0.41%119,000--1.72%--
02/241,2251,2281,2061,207-1.23%75,300--1.23%--
02/231,2351,2351,2141,222-0.65%67,700-+0.08%--
02/221,2121,2301,2111,230+1.82%67,400-+0.9%--
02/211,1921,2101,1921,208+1.26%78,300--0.66%--
02/201,2251,2251,1881,193-1.49%104,800--1.89%--
02/171,2301,2311,2091,211-0.66%69,500--0.41%--
02/161,2301,2341,2181,219-0.81%66,100-+0.25%--
02/151,2451,2451,2241,229-1.21%91,600-+1.24%--
02/141,2341,2441,2291,244+0.81%22,100-+2.56%--
02/131,2231,2391,2231,2340%31,100-+1.82%--
02/101,2511,2531,2301,234-1.12%53,600-+1.9%--
02/091,2431,2621,2401,248+0.48%73,900-+3.14%--
02/081,2381,2551,2361,242-0.08%76,100-+2.9%--
02/071,2331,2471,2331,243-0.4%63,100-+3.07%--
02/061,2231,2551,2231,248+2.38%115,300-+3.74%--
02/031,2201,2301,2171,219-0.08%50,700-+1.58%--
02/021,2321,2421,2191,220-0.97%47,300-+1.92%--
02/011,2281,2351,2201,232+0.49%54,600-+3.18%--
01/311,2201,2291,2151,226+0.33%73,200-+2.85%--
01/301,2251,2291,2171,222+0.08%55,700-+2.78%--
01/271,2201,2271,2161,221+0.41%52,000-+2.86%--
01/261,2001,2201,2001,216+0.33%54,500-+2.7%--
01/251,1961,2141,1921,212+1.59%94,600-+2.54%--
01/241,1921,1981,1851,193+0.42%47,500-+1.1%--
01/231,1631,1951,1631,188+2.15%79,600-+0.68%--
01/201,1811,1851,1601,163-1.52%175,200--1.44%--
01/191,1841,1991,1751,181+1.9%143,400--0.08%--
01/181,1911,1991,1581,159-3.01%110,300--2.11%--
01/171,1961,2001,1911,195-1.16%29,100-+0.76%--
01/161,1801,2091,1801,209+1.43%75,700-+1.94%--
01/131,1921,1951,1821,192+0.08%38,700-+0.59%--
01/121,2061,2071,1811,191-1.16%56,500-+0.42%--
01/111,2131,2131,1991,205-0.58%88,900-+1.69%--
01/101,2071,2231,2031,212+0.92%87,000-+2.36%--
01/061,2041,2091,1961,201-0.5%37,300-+1.44%--
01/051,1961,2101,1911,207+1.68%72,700-+2.03%--
01/041,2101,2101,1861,187-0.84%61,600-+0.59%--
2011
12/301,1951,2031,1871,197+1.18%39,400-+1.61%--
12/291,1731,1961,1611,183+0.77%80,700-+0.6%--
12/281,1451,1751,1451,174+2.53%48,600--0.09%--
12/271,1501,1501,1411,145-0.52%29,100--2.55%--
12/261,1671,1741,1501,151-1.37%43,400--2.21%--
12/221,1631,1761,1631,167+0.34%32,700--1.02%--
12/211,1701,1711,1591,163+0.17%50,900--1.52%--
12/201,1531,1671,1531,161+0.87%41,300--1.86%--
12/191,1511,1641,1471,151-0.35%69,200--2.87%--
12/161,1751,1881,1541,155-1.62%88,900--2.7%--
12/151,1891,1891,1701,174-1.18%55,400--1.1%--
12/141,2021,2131,1881,188-1%63,000-+0.08%--
12/131,1991,2091,1871,200-0.58%45,200-+1.18%--
12/121,2391,2391,2061,207-1.31%84,400-+1.86%--
12/091,2271,2281,2101,223+0.08%124,100-+3.38%--
12/081,2041,2371,1981,222+2.43%182,600-+3.47%--
12/071,1821,1951,1711,193+1.53%91,600-+1.19%--
12/061,2051,2181,1721,175-2.65%109,500--0.25%--
12/051,1861,2121,1831,207+2.55%94,500-+2.29%--
12/021,1811,1901,1701,177-0.34%83,800--0.17%--
12/011,2501,2501,1751,181-2.8%129,900-+0.25%--
11/301,1701,2151,1611,215+3.58%166,500-+3.05%--
11/291,1531,1731,1371,173+3.26%94,900--0.42%--
11/281,1491,1541,1271,136+0.09%101,000--3.65%--
11/251,1431,1621,1331,135-1.22%97,300--3.98%--
11/241,1481,1561,1421,149-0.78%44,600--3.04%--
11/221,1371,1641,1371,158-0.09%96,500--2.53%--
11/211,1791,1951,1571,159-3.09%130,600--2.85%--
11/181,2161,2281,1891,196-1.64%122,300-+0.08%--
11/171,2181,2191,2071,216+0.41%162,600-+1.67%--
11/161,2121,2221,2011,211+0.83%103,400-+1%--
11/151,2121,2241,1871,201-0.83%134,500--0.17%--
11/141,2261,2261,2001,211+0.58%106,700-+0.25%--
11/111,1731,2071,1641,204+3.61%165,600--0.74%--
11/101,1751,1751,1481,162-1.44%108,600--4.6%--
11/091,1711,1841,1521,179+0.77%129,500--3.83%--
11/081,1481,1721,1471,170+1.3%124,800--5.11%--
11/071,1711,1721,1331,155-1.37%163,600--6.85%--
11/041,1891,2071,1651,171+0.26%196,100--6.09%--