IR情報

2018/07/18~2018/12/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/102,3182,3612,2762,339+0.39%45,800336億2630万-1.76%
12/072,3792,3872,3002,330-2.06%31,800334億9691万-2.02%
12/062,3952,4142,3402,379+0.34%40,100342億135万+0.3%
12/052,3502,3992,3292,371-1.78%32,200340億8634万+0.3%
12/042,4502,4562,3982,414-0.7%37,200347億452万+2.55%
12/032,4302,4582,4192,431-0.04%25,500349億4892万+3.93%
11/302,4302,4382,3842,432+1.16%33,700349億6330万+4.47%
11/292,4502,4502,3962,404+0.21%20,500345億6076万+3.75%
11/282,3502,4002,3292,399+1.95%20,500344億8888万+3.72%
11/272,3652,3652,2912,353+1.38%13,200338億2757万+1.91%
11/262,3262,3772,2712,321+1.22%25,400333億6752万+0.48%
11/222,3342,3552,2552,293+0.22%29,100329億6498万-0.74%
11/212,2842,3202,2352,288-0.65%23,100328億9310万-1.17%
11/202,3502,3502,2702,303-2.5%13,900331億875万-0.73%
11/192,2752,3822,2752,362+3.1%30,600339億5695万+1.72%
11/162,4012,4192,2912,291-5.1%39,600329億3623万-1.29%
11/152,4282,4852,4022,414-1.67%27,900347億452万+3.78%
11/142,4692,4942,4552,455-0.57%31,900352億9395万+5.59%
11/132,5002,5002,4532,469-2.99%39,200354億9522万+6.01%
11/122,5762,5802,5252,545-1.2%40,400365億8783万+9.13%
11/092,5372,6462,5372,576+1.54%93,300370億3349万+10.46%
11/082,3632,5622,3632,537+13.82%183,700364億7282万+8.79%
11/0716:00 剰余金の配当に関するお知らせ
11/0716:00 株式会社UKCホールディングスと株式会社バイテックホールディングスの経営統合による統合効果及び株主還元方針に関するお知らせ
11/0716:00 平成31年3月期第2四半期決算説明資料
11/0716:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/0716:00 植物工場2工場における国際認証GLOBALG.A.P取得のお知らせ
11/072,2892,3022,2132,229-4.21%53,500320億4490万-4.38%
11/062,2982,3372,2882,327+2.29%72,100334億5378万-0.73%
11/052,2502,2982,2252,275+1.16%50,900327億621万-3.4%
11/0217:00 国内最大の豪華客船「飛鳥II」乗船客への記念品としてバイテックファーム七尾のレタスが採用されました
11/022,2152,2602,1842,249+3.31%67,500323億3242万-4.99%
11/012,1902,2052,1652,177-0.77%41,200312億9733万-8.53%
10/312,1352,2012,1152,194+4.08%64,300315億4172万-8.55%
10/301,9912,1181,9912,108+2.63%99,500303億536万-12.78%
10/292,1312,1412,0542,054-3.93%39,300295億2903万-15.72%
10/262,2182,2182,1232,138-1.38%39,900307億3665万-13.09%
10/2517:00 剰余金の配当に関するお知らせ
10/252,2472,2612,1682,168-5.62%45,000311億6794万-12.55%
10/242,3062,3212,2462,297-0.61%54,900330億2249万-7.94%
10/232,3462,3462,2722,311-1.95%39,200332億2376万-7.6%
10/222,3452,3772,3012,357+0.81%52,400338億8507万-5.76%
10/192,4132,4132,3312,338-3.31%59,400336億1192万-6.48%
10/182,4312,4492,4002,418+0.54%38,800347億6203万-3.32%
10/172,4212,4262,3622,405+2.34%61,200345億7514万-3.8%
10/162,3462,3722,3102,350+0.17%66,600337億8444万-5.7%
10/152,4082,4202,3312,346-2.82%60,500337億2693万-5.59%
10/122,3982,4432,3912,414+0.67%53,900347億452万-2.46%
10/112,4322,4572,3922,398-6%62,800344億7450万-2.64%
10/102,5262,5702,4982,551+0.99%44,900366億7408万+4.04%
10/092,5172,5752,5172,526-1.6%43,200363億1468万+3.69%
10/052,5142,5932,5142,567+0.12%57,200369億411万+5.99%
10/042,5092,5872,4942,564+1.87%86,000368億6098万+6.57%
10/032,5482,5842,5172,517-1.22%48,500361億8529万+5.4%
10/022,6122,6542,5482,548-2.45%69,800366億3096万+7.47%
10/012,5502,6292,5502,612+1.67%62,500375億5104万+11.05%
09/282,5662,6212,5612,569+0.16%42,600369億3286万+10.35%
09/272,6522,6532,5592,565-3.39%70,500368億7535万+11.28%
09/262,5902,6642,5732,655+0.15%114,400381億6923万+16.55%
09/252,6172,6772,6032,651+1.53%221,800381億1172万+17.98%
09/212,5952,6282,5502,611-0.31%172,100375億3667万+17.72%
09/202,5712,6322,5572,619+0.23%131,400376億5168万+19.48%
09/192,6002,6312,5712,613+1.12%181,100375億6542万+20.53%
09/182,5072,5982,4542,584+6.56%453,500371億4850万+20.35%
09/1416:00 株式会社UKCホールディングスと株式会社バイテックホールディングスの経営統合に関するお知らせ
09/142,3792,4412,3622,425+3.9%104,900348億6266万+13.96%
09/132,3332,3802,3272,334+0.13%48,600335億5441万+10.25%
09/122,3532,3752,3212,331-1.15%99,400335億1129万+10.47%
09/112,3702,3702,3112,358-0.76%72,600338億9945万+12.23%
09/102,2622,3812,2622,376+7.12%192,500341億5822万+13.58%
09/072,1662,2332,1592,218+2.5%102,200318億8676万+6.53%
09/0614:00 バイテックグループが医療機器市場への新規参入 大阪大学大学院医学系研究科『認知症プレシジョン医療開発学寄附講座』開設に向けた寄附の実施
09/062,1002,1872,1002,164+2.56%86,600311億1043万+4.09%
09/052,1132,1352,1072,110-0.09%32,600303億3411万+1.54%
09/042,1102,1332,0932,112-0.09%19,200303億6286万+1.44%
09/032,1772,1772,1022,114-2.13%25,100303億9162万+1.44%
08/312,1612,1842,1452,160-0.78%31,000310億5293万+3.5%
08/302,1882,1952,1402,177+0.74%32,200312億9733万+4.21%
08/292,1202,1782,1172,161+2.42%36,600310億6730万+3.5%
08/282,1412,1472,0952,110+0.33%38,900303億3411万+1.1%
08/272,0962,1212,0872,103+1.99%42,000302億3348万+0.77%
08/242,0342,0702,0252,062+2.13%45,900296億4405万-1.15%
08/232,0002,0221,9852,019+1.51%43,100290億2586万-3.35%
08/221,9091,9961,8961,989+4.91%53,300285億9457万-5.01%
08/211,8811,9231,8511,896+0.9%56,700272億5757万-9.71%
08/201,9211,9551,8721,879-2.34%56,100270億1317万-10.86%
08/171,9721,9851,8981,924-1.69%127,900276億6011万-9.16%
08/162,0002,0051,9491,957-3.88%76,900281億3453万-7.86%
08/152,0982,1102,0192,036-2.4%30,800292億7026万-4.32%
08/142,1092,1092,0512,086-0.14%40,400299億8908万-2.07%
08/132,1062,1342,0312,089-3.11%92,800300億3221万-1.88%
08/102,1652,2482,1522,156-0.46%72,800309億9542万+1.32%
08/092,0002,2361,9962,166+3.24%217,400311億3919万+2.03%
08/0816:30 平成31年3月期第1四半期決算説明資料
08/0816:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/0816:30 配当方針の変更及び配当予想の修正に関するお知らせ
08/082,1042,1162,0752,098-1.82%85,800301億6159万-1.04%
08/072,1402,1452,1102,1370%23,700307億2227万+0.71%
08/062,1352,1612,1312,137+0.38%29,400307億2227万+0.61%
08/032,1532,1682,1272,129-0.84%21,700306億726万+0.05%
08/0217:00 植物工場出荷式典開催(石川県中能登工場)のお知らせ
08/022,2032,2082,1432,147-2.54%34,400308億6604万+0.7%
08/012,1802,2052,1432,203+1.52%38,800316億7111万+3.04%
07/312,1852,1852,1362,170-0.64%40,600311億9669万+1.4%
07/302,2202,2242,1682,184-1.36%37,400313億9796万+1.91%
07/272,1712,2272,1582,214+3.02%62,800318億2925万+3.22%
07/262,1342,1702,1342,149+0.75%35,000308億9479万+0.09%
07/252,1402,1512,0942,133+0.57%47,400306億6477万-0.84%
07/242,1162,1222,0962,121+2.02%29,700304億9225万-1.62%
07/232,0992,1092,0692,079-1.7%37,000298億8844万-3.93%
07/202,1652,1662,0922,115-2.31%43,200304億599万-2.85%
07/192,1492,1692,1302,165+1.88%45,500311億2481万-1.19%
07/1818:30 植物工場2工場における国際認証GLOBAL G.A.P取得のお知らせ
07/182,1152,1432,0952,125+0.81%29,400305億4976万-3.72%