IR情報

2018/09/19~2019/02/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/192,0262,0662,0262,060+1.68%22,000296億1529万+5.42%
02/182,0192,0472,0182,026+1.5%15,300291億2650万+4.27%
02/152,0122,0121,9741,996-0.8%15,500286億9521万+3.21%
02/142,0202,0452,0042,012-0.94%34,000289億2523万+4.47%
02/131,9762,0391,9712,031+3.41%31,200291億9838万+5.89%
02/121,9041,9751,9041,964+3.53%32,800282億3516万+2.83%
02/0817:00 (訂正)「平成31年3月期第3四半期決算説明資料」の一部訂正について
02/081,9201,9421,8811,897-6.78%51,100272億7195万-0.21%
02/0716:00 平成31年3月期第3四半期決算説明資料
02/0716:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/071,9862,0351,9552,035+2.42%27,000292億5588万+7.22%
02/062,0202,0281,9791,987-1.39%25,000285億6582万+5.13%
02/051,9812,0241,9742,015+2.08%34,300289億6836万+7.18%
02/041,9251,9901,9191,974+3.4%26,000283億7893万+5.67%
02/011,9081,9361,9001,909+0.69%24,400274億4446万+2.47%
01/311,9001,9281,8941,8960%27,300272億5757万+1.72%
01/301,9471,9541,8961,896-3.02%36,900272億5757万+1.39%
01/291,9531,9631,9161,955-0.2%29,800281億577万+4.21%
01/281,9741,9931,9551,959-0.76%28,000281億6328万+3.98%
01/251,9802,0181,9531,974+0.25%45,900283億7893万+4.39%
01/241,9181,9761,8781,969+2.18%32,100283億704万+3.58%
01/231,9041,9601,8931,927-0.87%28,600277億324万+0.78%
01/221,9441,9581,9241,9440%26,500279億4763万+0.99%
01/211,9281,9701,8881,944+2.97%38,400279億4763万+0.21%
01/181,8951,9251,8741,888+0.05%37,000271億4256万-3.48%
01/171,8911,9291,8631,887+1.18%28,600271億2818万-4.46%
01/161,8351,8851,8351,865+1.91%29,000268億1190万-6.52%
01/151,7881,8461,7781,830+2.35%25,500263億873万-9.27%
01/1116:00 秋田県鹿角植物工場 稼働のお知らせ
01/111,7951,8311,7701,788-1.22%42,800257億492万-12.4%
01/101,7841,8521,7671,810+1.06%40,300260億2120万-12.43%
01/091,8161,8261,7711,791-0.78%38,400257億4805万-14.31%
01/081,8351,8361,7821,805-1.47%65,000259億4932万-14.66%
01/071,8121,8581,8011,832+4.93%44,400263億3748万-14.27%
01/041,7411,7691,6861,746-3.91%63,900251億112万-19.02%
2018
12/281,8021,8391,7951,817-1.36%54,000261億2184万-16.57%
12/271,8541,8541,7921,842+6.23%49,700264億8125万-16.16%
12/261,7291,8041,7291,734+0.29%54,600249億2860万-21.72%
12/251,7021,7751,7011,729-6.29%56,100248億5672万-22.81%
12/2116:00 「株式給付信託(従業員持株会処分型)」の終了に関するお知らせ
12/211,8921,8961,8231,845-4.5%74,700265億2438万-18.47%
12/201,9962,0061,9011,932-5.29%58,000277億7512万-15.49%
12/192,0352,0602,0092,040+0.25%26,200293億2777万-11.57%
12/182,0562,1032,0012,035-5.61%40,200292億5588万-12.44%
12/172,1472,1672,1102,156+0.61%32,500309億9542万-8.02%
12/142,2222,2222,1392,143-4.12%27,500308億853万-9.23%
12/132,2532,2712,2272,235+0.04%22,600321億3116万-5.97%
12/122,2352,2662,2062,234-0.36%24,100321億1678万-5.98%
12/112,3282,3552,2372,242-4.15%27,300322億3179万-5.8%
12/102,3182,3612,2762,339+0.39%45,800336億2630万-1.76%
12/072,3792,3872,3002,330-2.06%31,800334億9691万-2.02%
12/062,3952,4142,3402,379+0.34%40,100342億135万+0.3%
12/052,3502,3992,3292,371-1.78%32,200340億8634万+0.3%
12/042,4502,4562,3982,414-0.7%37,200347億452万+2.55%
12/032,4302,4582,4192,431-0.04%25,500349億4892万+3.93%
11/302,4302,4382,3842,432+1.16%33,700349億6330万+4.47%
11/292,4502,4502,3962,404+0.21%20,500345億6076万+3.75%
11/282,3502,4002,3292,399+1.95%20,500344億8888万+3.72%
11/272,3652,3652,2912,353+1.38%13,200338億2757万+1.91%
11/262,3262,3772,2712,321+1.22%25,400333億6752万+0.48%
11/222,3342,3552,2552,293+0.22%29,100329億6498万-0.74%
11/212,2842,3202,2352,288-0.65%23,100328億9310万-1.17%
11/202,3502,3502,2702,303-2.5%13,900331億875万-0.73%
11/192,2752,3822,2752,362+3.1%30,600339億5695万+1.72%
11/162,4012,4192,2912,291-5.1%39,600329億3623万-1.29%
11/152,4282,4852,4022,414-1.67%27,900347億452万+3.78%
11/142,4692,4942,4552,455-0.57%31,900352億9395万+5.59%
11/132,5002,5002,4532,469-2.99%39,200354億9522万+6.01%
11/122,5762,5802,5252,545-1.2%40,400365億8783万+9.13%
11/092,5372,6462,5372,576+1.54%93,300370億3349万+10.46%
11/082,3632,5622,3632,537+13.82%183,700364億7282万+8.79%
11/0716:00 剰余金の配当に関するお知らせ
11/0716:00 株式会社UKCホールディングスと株式会社バイテックホールディングスの経営統合による統合効果及び株主還元方針に関するお知らせ
11/0716:00 平成31年3月期第2四半期決算説明資料
11/0716:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/0716:00 植物工場2工場における国際認証GLOBALG.A.P取得のお知らせ
11/072,2892,3022,2132,229-4.21%53,500320億4490万-4.38%
11/062,2982,3372,2882,327+2.29%72,100334億5378万-0.73%
11/052,2502,2982,2252,275+1.16%50,900327億621万-3.4%
11/0217:00 国内最大の豪華客船「飛鳥II」乗船客への記念品としてバイテックファーム七尾のレタスが採用されました
11/022,2152,2602,1842,249+3.31%67,500323億3242万-4.99%
11/012,1902,2052,1652,177-0.77%41,200312億9733万-8.53%
10/312,1352,2012,1152,194+4.08%64,300315億4172万-8.55%
10/301,9912,1181,9912,108+2.63%99,500303億536万-12.78%
10/292,1312,1412,0542,054-3.93%39,300295億2903万-15.72%
10/262,2182,2182,1232,138-1.38%39,900307億3665万-13.09%
10/2517:00 剰余金の配当に関するお知らせ
10/252,2472,2612,1682,168-5.62%45,000311億6794万-12.55%
10/242,3062,3212,2462,297-0.61%54,900330億2249万-7.94%
10/232,3462,3462,2722,311-1.95%39,200332億2376万-7.6%
10/222,3452,3772,3012,357+0.81%52,400338億8507万-5.76%
10/192,4132,4132,3312,338-3.31%59,400336億1192万-6.48%
10/182,4312,4492,4002,418+0.54%38,800347億6203万-3.32%
10/172,4212,4262,3622,405+2.34%61,200345億7514万-3.8%
10/162,3462,3722,3102,350+0.17%66,600337億8444万-5.7%
10/152,4082,4202,3312,346-2.82%60,500337億2693万-5.59%
10/122,3982,4432,3912,414+0.67%53,900347億452万-2.46%
10/112,4322,4572,3922,398-6%62,800344億7450万-2.64%
10/102,5262,5702,4982,551+0.99%44,900366億7408万+4.04%
10/092,5172,5752,5172,526-1.6%43,200363億1468万+3.69%
10/052,5142,5932,5142,567+0.12%57,200369億411万+5.99%
10/042,5092,5872,4942,564+1.87%86,000368億6098万+6.57%
10/032,5482,5842,5172,517-1.22%48,500361億8529万+5.4%
10/022,6122,6542,5482,548-2.45%69,800366億3096万+7.47%
10/012,5502,6292,5502,612+1.67%62,500375億5104万+11.05%
09/282,5662,6212,5612,569+0.16%42,600369億3286万+10.35%
09/272,6522,6532,5592,565-3.39%70,500368億7535万+11.28%
09/262,5902,6642,5732,655+0.15%114,400381億6923万+16.55%
09/252,6172,6772,6032,651+1.53%221,800381億1172万+17.98%
09/212,5952,6282,5502,611-0.31%172,100375億3667万+17.72%
09/202,5712,6322,5572,619+0.23%131,400376億5168万+19.48%
09/192,6002,6312,5712,613+1.12%181,100375億6542万+20.53%
09/1416:00 株式会社UKCホールディングスと株式会社バイテックホールディングスの経営統合に関するお知らせ