PBR

2018/06/20~2018/11/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/122,5762,5802,5252,545-1.2%40,400365億8783万+9.13%18.222.23
11/092,5372,6462,5372,576+1.54%93,300370億3349万+10.46%18.442.26
11/082,3632,5622,3632,537+13.82%183,700364億7282万+8.79%18.162.23
11/072,2892,3022,2132,229-4.21%53,500320億4490万-4.38%15.961.96
11/062,2982,3372,2882,327+2.29%72,100334億5378万-0.73%16.662.04
11/052,2502,2982,2252,275+1.16%50,900327億621万-3.4%16.282
11/022,2152,2602,1842,249+3.31%67,500323億3242万-4.99%16.11.97
11/012,1902,2052,1652,177-0.77%41,200312億9733万-8.53%15.581.91
10/312,1352,2012,1152,194+4.08%64,300315億4172万-8.55%15.71.92
10/301,9912,1181,9912,108+2.63%99,500303億536万-12.78%15.091.85
10/292,1312,1412,0542,054-3.93%39,300295億2903万-15.72%14.71.8
10/262,2182,2182,1232,138-1.38%39,900307億3665万-13.09%15.31.88
10/252,2472,2612,1682,168-5.62%45,000311億6794万-12.55%15.521.9
10/242,3062,3212,2462,297-0.61%54,900330億2249万-7.94%16.442.02
10/232,3462,3462,2722,311-1.95%39,200332億2376万-7.6%16.542.03
10/222,3452,3772,3012,357+0.81%52,400338億8507万-5.76%16.872.07
10/192,4132,4132,3312,338-3.31%59,400336億1192万-6.48%16.742.05
10/182,4312,4492,4002,418+0.54%38,800347億6203万-3.32%17.312.12
10/172,4212,4262,3622,405+2.34%61,200345億7514万-3.8%17.222.11
10/162,3462,3722,3102,350+0.17%66,600337億8444万-5.7%16.822.06
10/152,4082,4202,3312,346-2.82%60,500337億2693万-5.59%16.792.06
10/122,3982,4432,3912,414+0.67%53,900347億452万-2.46%17.282.12
10/112,4322,4572,3922,398-6%62,800344億7450万-2.64%17.172.1
10/102,5262,5702,4982,551+0.99%44,900366億7408万+4.04%18.262.24
10/092,5172,5752,5172,526-1.6%43,200363億1468万+3.69%18.082.22
10/052,5142,5932,5142,567+0.12%57,200369億411万+5.99%18.372.25
10/042,5092,5872,4942,564+1.87%86,000368億6098万+6.57%18.352.25
10/032,5482,5842,5172,517-1.22%48,500361億8529万+5.4%18.022.21
10/022,6122,6542,5482,548-2.45%69,800366億3096万+7.47%18.242.24
10/012,5502,6292,5502,612+1.67%62,500375億5104万+11.05%18.72.29
09/282,5662,6212,5612,569+0.16%42,600369億3286万+10.35%18.392.23
09/272,6522,6532,5592,565-3.39%70,500368億7535万+11.28%18.362.22
09/262,5902,6642,5732,655+0.15%114,400381億6923万+16.55%192.3
09/252,6172,6772,6032,651+1.53%221,800381億1172万+17.98%18.982.3
09/212,5952,6282,5502,611-0.31%172,100375億3667万+17.72%18.692.26
09/202,5712,6322,5572,619+0.23%131,400376億5168万+19.48%18.752.27
09/192,6002,6312,5712,613+1.12%181,100375億6542万+20.53%18.72.27
09/182,5072,5982,4542,584+6.56%453,500371億4850万+20.35%18.52.24
09/142,3792,4412,3622,425+3.9%104,900348億6266万+13.96%17.362.1
09/132,3332,3802,3272,334+0.13%48,600335億5441万+10.25%16.712.02
09/122,3532,3752,3212,331-1.15%99,400335億1129万+10.47%16.692.02
09/112,3702,3702,3112,358-0.76%72,600338億9945万+12.23%16.882.04
09/102,2622,3812,2622,376+7.12%192,500341億5822万+13.58%17.012.06
09/072,1662,2332,1592,218+2.5%102,200318億8676万+6.53%15.881.92
09/062,1002,1872,1002,164+2.56%86,600311億1043万+4.09%15.491.88
09/052,1132,1352,1072,110-0.09%32,600303億3411万+1.54%15.11.83
09/042,1102,1332,0932,112-0.09%19,200303億6286万+1.44%15.121.83
09/032,1772,1772,1022,114-2.13%25,100303億9162万+1.44%15.131.83
08/312,1612,1842,1452,160-0.78%31,000310億5293万+3.5%15.461.87
08/302,1882,1952,1402,177+0.74%32,200312億9733万+4.21%15.581.89
08/292,1202,1782,1172,161+2.42%36,600310億6730万+3.5%15.471.87
08/282,1412,1472,0952,110+0.33%38,900303億3411万+1.1%15.11.83
08/272,0962,1212,0872,103+1.99%42,000302億3348万+0.77%15.051.82
08/242,0342,0702,0252,062+2.13%45,900296億4405万-1.15%14.761.79
08/232,0002,0221,9852,019+1.51%43,100290億2586万-3.35%14.451.75
08/221,9091,9961,8961,989+4.91%53,300285億9457万-5.01%14.241.72
08/211,8811,9231,8511,896+0.9%56,700272億5757万-9.71%13.571.64
08/201,9211,9551,8721,879-2.34%56,100270億1317万-10.86%13.451.63
08/171,9721,9851,8981,924-1.69%127,900276億6011万-9.16%13.771.67
08/162,0002,0051,9491,957-3.88%76,900281億3453万-7.86%14.011.7
08/152,0982,1102,0192,036-2.4%30,800292億7026万-4.32%14.571.77
08/142,1092,1092,0512,086-0.14%40,400299億8908万-2.07%14.931.81
08/132,1062,1342,0312,089-3.11%92,800300億3221万-1.88%14.951.81
08/102,1652,2482,1522,156-0.46%72,800309億9542万+1.32%15.431.87
08/092,0002,2361,9962,166+3.24%217,400311億3919万+2.03%15.51.88
08/082,1042,1162,0752,098-1.82%85,800301億6159万-1.04%15.021.82
08/072,1402,1452,1102,1370%23,700307億2227万+0.71%15.31.85
08/062,1352,1612,1312,137+0.38%29,400307億2227万+0.61%15.31.85
08/032,1532,1682,1272,129-0.84%21,700306億726万+0.05%15.241.85
08/022,2032,2082,1432,147-2.54%34,400308億6604万+0.7%15.371.86
08/012,1802,2052,1432,203+1.52%38,800316億7111万+3.04%15.771.91
07/312,1852,1852,1362,170-0.64%40,600311億9669万+1.4%15.531.88
07/302,2202,2242,1682,184-1.36%37,400313億9796万+1.91%15.631.89
07/272,1712,2272,1582,214+3.02%62,800318億2925万+3.22%15.851.92
07/262,1342,1702,1342,149+0.75%35,000308億9479万+0.09%15.381.86
07/252,1402,1512,0942,133+0.57%47,400306億6477万-0.84%15.271.85
07/242,1162,1222,0962,121+2.02%29,700304億9225万-1.62%15.181.84
07/232,0992,1092,0692,079-1.7%37,000298億8844万-3.93%14.881.8
07/202,1652,1662,0922,115-2.31%43,200304億599万-2.85%15.141.83
07/192,1492,1692,1302,165+1.88%45,500311億2481万-1.19%15.51.88
07/182,1152,1432,0952,125+0.81%29,400305億4976万-3.72%15.211.84
07/172,1202,1392,0862,108-0.19%34,500303億536万-5.22%15.091.83
07/132,0922,1212,0882,112+1.54%31,900303億6286万-5.76%15.121.83
07/122,0732,1002,0512,080+0.43%30,000299億282万-7.88%14.891.8
07/112,0812,0812,0392,071-0.38%33,800297億7343万-9.05%14.821.8
07/102,0762,1102,0652,079+0.92%56,100298億8844万-9.33%14.881.8
07/092,0602,0712,0332,060+0.1%70,000296億1529万-10.63%14.751.79
07/062,0552,0912,0442,058+1.38%70,000295億8654万-11.29%14.731.78
07/052,0902,1212,0212,030-3.29%54,100291億8400万-12.99%14.531.76
07/042,1082,1172,0822,099-2.24%49,000301億7597万-10.57%15.021.82
07/032,1782,1962,1302,147-2.1%55,100308億6604万-8.87%15.371.86
07/022,2342,2832,1932,193-1.84%63,000315億2735万-7.15%15.71.9
06/292,2352,2452,1862,234-0.04%66,500321億1678万-5.7%15.992.03
06/282,2652,2662,1972,235-1.8%48,100321億3116万-5.82%162.03
06/272,2402,2782,2202,276+1.02%43,300327億2059万-4.29%16.292.07
06/262,2012,2582,2002,253+0.45%32,400323億8993万-5.46%16.132.05
06/252,2472,2852,2342,243-0.4%57,200322億4617万-6.15%16.062.04
06/222,2332,2532,1952,252+0.04%63,500323億7555万-6.01%16.122.04
06/212,2522,2712,2302,251-0.4%42,700323億6118万-6.29%16.112.04
06/202,2442,2662,1852,260+0.09%112,500324億9056万-6.19%16.182.05