PBR

2018/09/14~2019/02/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/152,0122,0121,9741,996-0.8%15,500286億9521万+3.21%14.291.75
02/142,0202,0452,0042,012-0.94%34,000289億2523万+4.47%14.41.77
02/131,9762,0391,9712,031+3.41%31,200291億9838万+5.89%14.541.78
02/121,9041,9751,9041,964+3.53%32,800282億3516万+2.83%14.061.72
02/081,9201,9421,8811,897-6.78%51,100272億7195万-0.21%13.581.66
02/071,9862,0351,9552,035+2.42%27,000292億5588万+7.22%14.571.79
02/062,0202,0281,9791,987-1.39%25,000285億6582万+5.13%14.221.74
02/051,9812,0241,9742,015+2.08%34,300289億6836万+7.18%14.421.77
02/041,9251,9901,9191,974+3.4%26,000283億7893万+5.67%14.131.73
02/011,9081,9361,9001,909+0.69%24,400274億4446万+2.47%13.661.67
01/311,9001,9281,8941,8960%27,300272億5757万+1.72%13.571.66
01/301,9471,9541,8961,896-3.02%36,900272億5757万+1.39%13.571.66
01/291,9531,9631,9161,955-0.2%29,800281億577万+4.21%13.991.72
01/281,9741,9931,9551,959-0.76%28,000281億6328万+3.98%14.021.72
01/251,9802,0181,9531,974+0.25%45,900283億7893万+4.39%14.131.73
01/241,9181,9761,8781,969+2.18%32,100283億704万+3.58%14.091.73
01/231,9041,9601,8931,927-0.87%28,600277億324万+0.78%13.791.69
01/221,9441,9581,9241,9440%26,500279億4763万+0.99%13.921.71
01/211,9281,9701,8881,944+2.97%38,400279億4763万+0.21%13.921.71
01/181,8951,9251,8741,888+0.05%37,000271億4256万-3.48%13.511.66
01/171,8911,9291,8631,887+1.18%28,600271億2818万-4.46%13.511.66
01/161,8351,8851,8351,865+1.91%29,000268億1190万-6.52%13.351.64
01/151,7881,8461,7781,830+2.35%25,500263億873万-9.27%13.11.61
01/111,7951,8311,7701,788-1.22%42,800257億492万-12.4%12.81.57
01/101,7841,8521,7671,810+1.06%40,300260億2120万-12.43%12.961.59
01/091,8161,8261,7711,791-0.78%38,400257億4805万-14.31%12.821.57
01/081,8351,8361,7821,805-1.47%65,000259億4932万-14.66%12.921.58
01/071,8121,8581,8011,832+4.93%44,400263億3748万-14.27%13.111.61
01/041,7411,7691,6861,746-3.91%63,900251億112万-19.02%12.51.53
2018
12/281,8021,8391,7951,817-1.36%54,000261億2184万-16.57%13.011.59
12/271,8541,8541,7921,842+6.23%49,700264億8125万-16.16%13.191.62
12/261,7291,8041,7291,734+0.29%54,600249億2860万-21.72%12.411.52
12/251,7021,7751,7011,729-6.29%56,100248億5672万-22.81%12.381.52
12/211,8921,8961,8231,845-4.5%74,700265億2438万-18.47%13.211.62
12/201,9962,0061,9011,932-5.29%58,000277億7512万-15.49%13.831.7
12/192,0352,0602,0092,040+0.25%26,200293億2777万-11.57%14.61.79
12/182,0562,1032,0012,035-5.61%40,200292億5588万-12.44%14.571.79
12/172,1472,1672,1102,156+0.61%32,500309億9542万-8.02%15.431.89
12/142,2222,2222,1392,143-4.12%27,500308億853万-9.23%15.341.88
12/132,2532,2712,2272,235+0.04%22,600321億3116万-5.97%161.96
12/122,2352,2662,2062,234-0.36%24,100321億1678万-5.98%15.991.96
12/112,3282,3552,2372,242-4.15%27,300322億3179万-5.8%16.051.97
12/102,3182,3612,2762,339+0.39%45,800336億2630万-1.76%16.742.05
12/072,3792,3872,3002,330-2.06%31,800334億9691万-2.02%16.682.04
12/062,3952,4142,3402,379+0.34%40,100342億135万+0.3%17.032.09
12/052,3502,3992,3292,371-1.78%32,200340億8634万+0.3%16.972.08
12/042,4502,4562,3982,414-0.7%37,200347億452万+2.55%17.282.12
12/032,4302,4582,4192,431-0.04%25,500349億4892万+3.93%17.42.13
11/302,4302,4382,3842,432+1.16%33,700349億6330万+4.47%17.412.13
11/292,4502,4502,3962,404+0.21%20,500345億6076万+3.75%17.212.11
11/282,3502,4002,3292,399+1.95%20,500344億8888万+3.72%17.172.1
11/272,3652,3652,2912,353+1.38%13,200338億2757万+1.91%16.842.06
11/262,3262,3772,2712,321+1.22%25,400333億6752万+0.48%16.612.04
11/222,3342,3552,2552,293+0.22%29,100329億6498万-0.74%16.412.01
11/212,2842,3202,2352,288-0.65%23,100328億9310万-1.17%16.382.01
11/202,3502,3502,2702,303-2.5%13,900331億875万-0.73%16.492.02
11/192,2752,3822,2752,362+3.1%30,600339億5695万+1.72%16.912.07
11/162,4012,4192,2912,291-5.1%39,600329億3623万-1.29%16.42.01
11/152,4282,4852,4022,414-1.67%27,900347億452万+3.78%17.282.12
11/142,4692,4942,4552,455-0.57%31,900352億9395万+5.59%17.572.15
11/132,5002,5002,4532,469-2.99%39,200354億9522万+6.01%17.672.17
11/122,5762,5802,5252,545-1.2%40,400365億8783万+9.13%18.222.23
11/092,5372,6462,5372,576+1.54%93,300370億3349万+10.46%18.442.26
11/082,3632,5622,3632,537+13.82%183,700364億7282万+8.79%18.162.23
11/072,2892,3022,2132,229-4.21%53,500320億4490万-4.38%15.961.96
11/062,2982,3372,2882,327+2.29%72,100334億5378万-0.73%16.662.04
11/052,2502,2982,2252,275+1.16%50,900327億621万-3.4%16.282
11/022,2152,2602,1842,249+3.31%67,500323億3242万-4.99%16.11.97
11/012,1902,2052,1652,177-0.77%41,200312億9733万-8.53%15.581.91
10/312,1352,2012,1152,194+4.08%64,300315億4172万-8.55%15.71.92
10/301,9912,1181,9912,108+2.63%99,500303億536万-12.78%15.091.85
10/292,1312,1412,0542,054-3.93%39,300295億2903万-15.72%14.71.8
10/262,2182,2182,1232,138-1.38%39,900307億3665万-13.09%15.31.88
10/252,2472,2612,1682,168-5.62%45,000311億6794万-12.55%15.521.9
10/242,3062,3212,2462,297-0.61%54,900330億2249万-7.94%16.442.02
10/232,3462,3462,2722,311-1.95%39,200332億2376万-7.6%16.542.03
10/222,3452,3772,3012,357+0.81%52,400338億8507万-5.76%16.872.07
10/192,4132,4132,3312,338-3.31%59,400336億1192万-6.48%16.742.05
10/182,4312,4492,4002,418+0.54%38,800347億6203万-3.32%17.312.12
10/172,4212,4262,3622,405+2.34%61,200345億7514万-3.8%17.222.11
10/162,3462,3722,3102,350+0.17%66,600337億8444万-5.7%16.822.06
10/152,4082,4202,3312,346-2.82%60,500337億2693万-5.59%16.792.06
10/122,3982,4432,3912,414+0.67%53,900347億452万-2.46%17.282.12
10/112,4322,4572,3922,398-6%62,800344億7450万-2.64%17.172.1
10/102,5262,5702,4982,551+0.99%44,900366億7408万+4.04%18.262.24
10/092,5172,5752,5172,526-1.6%43,200363億1468万+3.69%18.082.22
10/052,5142,5932,5142,567+0.12%57,200369億411万+5.99%18.372.25
10/042,5092,5872,4942,564+1.87%86,000368億6098万+6.57%18.352.25
10/032,5482,5842,5172,517-1.22%48,500361億8529万+5.4%18.022.21
10/022,6122,6542,5482,548-2.45%69,800366億3096万+7.47%18.242.24
10/012,5502,6292,5502,612+1.67%62,500375億5104万+11.05%18.72.29
09/282,5662,6212,5612,569+0.16%42,600369億3286万+10.35%18.392.23
09/272,6522,6532,5592,565-3.39%70,500368億7535万+11.28%18.362.22
09/262,5902,6642,5732,655+0.15%114,400381億6923万+16.55%192.3
09/252,6172,6772,6032,651+1.53%221,800381億1172万+17.98%18.982.3
09/212,5952,6282,5502,611-0.31%172,100375億3667万+17.72%18.692.26
09/202,5712,6322,5572,619+0.23%131,400376億5168万+19.48%18.752.27
09/192,6002,6312,5712,613+1.12%181,100375億6542万+20.53%18.72.27
09/182,5072,5982,4542,584+6.56%453,500371億4850万+20.35%18.52.24
09/142,3792,4412,3622,425+3.9%104,900348億6266万+13.96%17.362.1