PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31934941925929-0.54%120,200133億5563万-8.74%10.250.96
03/30942960930934-1.16%329,700134億2751万-8.34%10.30.97
03/29932957911945-13.46%689,500135億8565万-7.35%10.430.98
03/281,0821,1081,0721,092+1.2%136,600156億9898万+7.06%12.051.13
03/251,0611,0831,0601,079+1.7%74,500155億1209万+6.41%11.91.12
03/241,0711,0781,0591,061-1.3%125,200152億5331万+5.15%11.71.1
03/231,0661,0781,0551,075+1.03%62,500154億5458万+7.07%11.861.11
03/221,0631,0781,0571,064+3.1%93,600152億9644万+6.61%11.741.1
03/181,0381,0461,0211,032-1.34%96,300148億3640万+3.93%11.381.07
03/171,0641,0641,0401,046-0.19%83,300150億3767万+6.09%11.541.08
03/161,0691,0691,0461,048-0.76%61,200150億6642万+6.72%11.561.09
03/151,0601,0871,0411,056+0.76%120,400151億8143万+7.76%11.651.09
03/141,0491,0571,0421,048+1.26%82,200150億6642万+6.72%11.561.09
03/111,0301,0451,0201,035-0.86%64,200148億7953万+4.97%11.421.07
03/101,0381,0491,0361,044+1.75%49,300150億891万+5.45%11.521.08
03/091,0281,0291,0131,026-0.1%35,200147億5014万+3.01%11.321.06
03/081,0491,0491,0051,027-1.44%86,100147億6451万+2.39%11.331.06
03/071,0411,0501,0391,042+0.87%41,500149億8016万+3.17%11.51.08
03/041,0191,0491,0181,033+3.2%68,700148億5077万+1.77%11.41.07
03/039971,0049891,001+0.81%93,900143億9073万-1.86%11.041.04
03/029821,005979993+2.9%47,700142億7572万-3.31%10.951.03
03/01961975961965+0.42%37,000138億7318万-6.58%10.651
02/29971977960961+0.63%58,700138億1568万-7.68%10.61
02/26969970951955+0.1%58,500137億2942万-8.87%10.540.99
02/25969976948954-0.21%97,500137億1504万-9.4%10.520.99
02/24958961946956+0.63%22,600137億4379万-9.73%10.550.99
02/239759809489500%59,200136億5754万-10.88%10.480.98
02/22949956942950+0.74%53,000136億5754万-11.46%10.480.98
02/19961962942943-1.87%68,000135億5690万-12.85%10.40.98
02/18949965949961+1.8%44,300138億1568万-12%10.61
02/17942967935944+1.94%26,900135億7128万-14.34%10.410.98
02/16932946926926+0.22%80,800133億1250万-16.73%10.220.96
02/15900927899924+5.84%67,800132億8375万-17.79%10.190.96
02/12901908861873-6.03%116,800125億5056万-23.15%9.630.9
02/10988995919929-6.35%84,700133億5563万-19.29%10.250.96
02/091,0031,017991992-12.13%145,400142億6134万-14.78%10.941.03
02/081,1051,1421,1031,129+0.18%18,000162億3090万-3.83%12.451.17
02/051,1561,1571,1241,127-2.42%31,900162億215万-4.41%12.431.17
02/041,1731,1761,1461,155-1.53%18,900166億469万-2.45%12.741.2
02/031,1931,1931,1671,173-2.66%19,700168億6346万-1.1%12.941.21
02/021,2061,2151,1921,205-0.08%30,800173億2351万+1.52%13.291.25
02/011,1941,2131,1931,206+3.08%26,700173億3788万+1.69%13.31.25
01/291,1581,1801,1491,170+1.21%45,000168億2033万-1.43%12.911.21
01/281,1631,1641,1551,156-1.7%30,900166億1906万-2.69%12.751.2
01/271,1751,1841,1681,176+2.35%17,300169億659万-1.26%12.971.22
01/261,1601,1711,1461,149-1.54%31,500165億1843万-3.77%12.681.19
01/251,1561,1751,1541,167+2.55%24,100167億7720万-2.51%12.871.21
01/221,0951,1421,0951,138+6.36%45,700163億6029万-5.09%12.551.18
01/211,1051,1201,0701,070-3.34%45,700153億8270万-10.98%11.81.11
01/201,1311,1451,1021,107-2.04%47,400159億1462万-8.44%12.211.15
01/191,1251,1441,1241,130-0.53%17,000162億4528万-6.84%12.471.17
01/181,1151,1411,1121,136-2.32%36,000163億3154万-6.66%12.531.18
01/151,1971,2031,1581,163-2.02%33,000167億1970万-4.83%12.831.2
01/141,1951,1991,1781,187-2.86%46,300170億6473万-3.18%13.091.23
01/131,2011,2301,2001,222+2.86%23,100175億6790万-0.57%13.481.27
01/121,2221,2331,1871,188-3.18%56,100170億7911万-3.57%13.111.23
01/081,2301,2461,2211,227-0.65%33,100176億3979万-0.73%13.541.27
01/071,2371,2491,2301,235-0.96%43,800177億5480万-0.32%13.621.28
01/061,2531,2591,2411,247+0.4%77,900179億2731万+0.56%13.761.29
01/051,2321,2521,2321,2420%30,100178億5543万+0.16%13.71.29
01/041,2601,2621,2391,242-0.8%42,200178億5543万+0.24%13.71.29
2015
12/301,2571,2591,2501,252+0.56%23,700179億9920万+0.97%13.81.29
12/291,2231,2481,2121,245+1.8%33,000178億9856万+0.32%13.721.29
12/281,1801,2261,1801,223+3.56%38,400175億8228万-1.61%13.481.26
12/251,2001,2001,1811,181-1.83%52,700169億7847万-5.22%13.011.22
12/241,2111,2351,2011,203-0.58%50,300172億9475万-3.76%13.261.24
12/221,2051,2171,2051,210+0.17%30,400173億9539万-3.59%13.331.25
12/211,2211,2231,2031,208-1.39%75,000173億6664万-4.05%13.311.25
12/181,2451,2451,2231,225-1.76%46,000176億1103万-3.09%13.51.27
12/171,2361,2501,2351,247+1.46%48,000179億2731万-1.66%13.741.29
12/161,2191,2341,2141,229+1.4%34,300176億6854万-3.3%13.541.27
12/151,2261,2261,2111,212-1.14%64,600174億2414万-4.87%13.361.25
12/141,2231,2351,2161,226-1.37%77,700176億2541万-4.07%13.511.27
12/111,2111,2441,2111,243+2.73%48,900178億6981万-3.49%13.71.29
12/101,2241,2241,2051,210-1.31%60,100173億9539万-6.71%13.331.25
12/091,2411,2411,2251,226-1.61%87,600176億2541万-6.2%13.511.27
12/081,2701,2711,2461,246-1.97%97,500179億1294万-5.39%13.731.29
12/071,2851,2951,2681,2710%66,300182億7235万-4.29%14.011.31
12/041,2771,2831,2611,271-0.94%47,500182億7235万-4.79%14.011.31
12/031,2871,2911,2791,283-0.62%67,300184億4486万-4.4%14.141.33
12/021,3301,3401,2831,291-1.07%141,200185億5987万-4.37%14.231.34
12/011,2741,3051,2651,305+3.49%107,800187億6114万-3.83%14.381.35
11/301,2431,2851,2421,261+2.02%91,000181億2858万-7.62%13.891.3
11/271,2401,2441,2321,236+0.82%59,700177億6917万-10.04%13.621.28
11/261,2581,2581,2251,226-2.54%141,800176億2541万-11.42%13.511.27
11/251,2861,2861,2571,258-2.4%91,500180億8545万-9.76%13.861.3
11/241,3001,3051,2861,289-0.46%76,800185億3112万-8.06%14.21.33
11/201,2931,3101,2911,295+0.08%55,800186億1738万-8.16%14.271.34
11/191,3001,3091,2901,294-0.08%40,600186億300万-8.68%14.261.34
11/181,3181,3501,2851,295-1.82%151,900186億1738万-9.06%14.271.34
11/171,3241,3361,3181,319+0.15%34,200189億6241万-7.89%14.531.36
11/161,3271,3291,3151,317-0.98%43,900189億3366万-8.54%14.511.36
11/131,3151,3311,3151,330+1.06%40,000191億2055万-8.15%14.661.38
11/121,3241,3291,3111,316+0.08%38,800189億1928万-9.55%14.51.36
11/111,3021,3201,3021,315+0.69%58,100189億491万-10.18%14.491.36
11/101,3101,3151,2931,306-0.31%69,500187億7552万-11.16%14.391.35
11/091,3331,3391,2831,310-11.67%202,300188億3302万-11.31%14.431.35
11/061,4751,4991,4751,483+0.34%21,600213億2013万0%16.341.53
11/051,4671,4971,4671,478+1.3%24,500212億4825万-0.4%16.291.53
11/041,5001,5001,4571,459-1.22%30,400209億7510万-1.49%16.081.51