PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,3711,3901,3471,350-1.75%30,700194億808万-2.88%12.441.28
03/301,3931,3951,3721,374-1.22%18,300197億5311万-1.22%12.661.3
03/291,3751,3981,3751,391-0.43%22,900199億9751万0%12.821.32
03/281,4061,4111,3921,397+0.87%41,300200億8377万+0.43%12.871.32
03/271,3901,3941,3831,385-0.57%20,600199億1125万-0.36%12.761.31
03/241,3861,3951,3691,393+0.51%24,400200億2626万+0.29%12.841.32
03/231,3761,3921,3711,386+0.8%25,700199億2563万-0.07%12.771.31
03/221,3951,3951,3701,375-2.41%54,700197億6749万-0.79%12.671.3
03/211,4101,4161,4071,409+0.43%34,400202億5628万+1.73%12.981.33
03/171,4001,4101,3971,403-0.28%16,100201億7003万+1.52%12.931.33
03/161,4021,4151,3961,407+0.14%25,500202億2753万+2.1%12.971.33
03/151,4201,4221,4001,405+0.36%44,000201億9878万+2.33%12.951.33
03/141,4121,4121,3981,400-0.85%31,300201億2690万+2.41%12.91.33
03/131,4201,4201,4111,412-0.49%25,800202億9941万+3.67%13.011.34
03/101,4141,4241,4111,419+0.71%36,500204億5万+4.65%13.081.34
03/091,3941,4131,3941,409+1.22%38,000202億5628万+4.45%12.981.33
03/081,3891,3981,3811,392+0.65%23,000200億1189万+3.65%12.831.32
03/071,3971,3981,3811,383-1%35,700198億8250万+3.36%12.741.31
03/061,3971,4091,3891,397+0.43%44,000200億8377万+4.8%12.871.32
03/031,3901,3981,3841,391+0.07%21,500199億9751万+4.74%12.821.32
03/021,3951,3961,3841,390+0.43%29,800199億8313万+5.06%12.811.32
03/011,3791,3851,3741,384+1.1%28,100198億9687万+5.01%12.751.31
02/281,3631,3811,3631,369+0.66%20,500196億8123万+4.27%12.621.3
02/271,3711,3711,3571,360-1.02%29,600195億5184万+3.98%12.531.29
02/241,3751,3861,3701,374-0.43%37,400197億5311万+5.37%12.661.3
02/231,3771,3811,3711,380+0.36%23,900198億3937万+6.24%12.721.31
02/221,3771,3791,3711,375-0.15%22,100197億6749万+6.18%12.671.3
02/211,3741,3891,3721,377+0.15%34,100197億9624万+6.74%12.691.3
02/201,3551,3751,3551,375+1.48%20,300197億6749万+7.09%12.671.3
02/171,3541,3641,3491,355+0.07%27,600194億7996万+5.78%12.491.28
02/161,3531,3571,3381,354+0.15%16,300194億6558万+5.95%12.481.28
02/151,3641,3641,3461,352+0.6%21,500194億3683万+6.12%12.461.28
02/141,3531,3651,3401,344-0.67%45,100193億2182万+5.74%12.391.27
02/131,3151,3801,3121,353+4.24%72,700194億5121万+6.62%12.471.28
02/101,2821,3041,2821,298+2.29%54,500186億6051万+2.53%11.961.23
02/091,2721,2741,2651,269+0.08%19,800182億4359万+0.24%11.691.2
02/081,2481,2721,2481,2680%50,500182億2922万+0.08%11.681.2
02/071,2621,2751,2581,268+0.48%23,700182億2922万+0.16%11.681.2
02/061,2681,2681,2571,262+0.32%19,400181億4296万-0.24%11.631.19
02/031,2531,2631,2471,258+0.48%18,000180億8545万-0.47%11.591.19
02/021,2581,2671,2491,252-0.95%40,900179億9920万-0.95%11.541.19
02/011,2581,2671,2521,264+0.16%13,700181億7171万0%11.651.2
01/311,2601,2671,2541,262-0.63%19,600181億4296万-0.08%11.631.19
01/301,2611,2731,2611,270+0.87%14,800182億5797万+0.47%11.71.2
01/271,2511,2671,2511,259-0.24%22,600180億9983万-0.4%11.61.19
01/261,2581,2661,2531,262+0.64%33,600181億4296万-0.16%11.631.19
01/251,2591,2661,2521,254-0.24%17,500180億2795万-0.79%11.561.19
01/241,2541,2641,2511,257+0.32%11,300180億7108万-0.55%11.581.19
01/231,2551,2591,2531,253-0.48%8,100180億1357万-0.95%11.551.19
01/201,2641,2651,2471,259-0.47%11,000180億9983万-0.55%11.61.19
01/191,2601,2721,2551,265+1.36%20,000181億8609万-0.16%11.661.2
01/181,2511,2601,2361,248-0.24%23,700179億4169万-1.58%11.51.18
01/171,2731,2741,2501,251-2.04%31,500179億8482万-1.34%11.531.18
01/161,2971,2981,2711,277-0.23%26,800183億5860万+0.71%11.771.21
01/131,2701,2801,2661,280+0.63%15,600184億173万+1.19%11.81.21
01/121,2801,2801,2671,272-0.78%23,300182億8672万+0.71%11.721.2
01/111,2801,2871,2741,282-0.31%25,300184億3049万+1.67%11.811.21
01/101,2911,2931,2601,286+0.08%27,900184億8799万+2.14%11.851.22
01/061,2891,2891,2801,285-0.7%20,800184億7362万+2.31%11.841.22
01/051,2871,2951,2761,294+1.25%36,600186億300万+3.19%11.921.22
01/041,2591,2791,2591,278+2.49%31,900183億7298万+2.08%11.781.21
2016
12/301,2351,2481,2351,247+0.48%11,700179億2731万-0.16%11.361.17
12/291,2501,2501,2311,241-0.88%16,500178億4106万-0.56%11.31.16
12/281,2411,2561,2351,252+0.97%22,700179億9920万+0.48%11.41.17
12/271,2461,2591,2401,240-1.12%33,900178億2668万-0.32%11.291.16
12/261,2521,2591,2441,254+0.08%24,500180億2795万+0.97%11.421.17
12/221,2691,2691,2521,253-1.26%28,200180億1357万+1.05%11.411.17
12/211,2751,2751,2621,269-0.47%21,800182億4359万+2.59%11.561.19
12/201,2551,2761,2541,275+1.67%24,800183億2985万+3.41%11.611.19
12/191,2731,2751,2511,254-1.49%74,700180億2795万+1.95%11.421.17
12/161,2761,2771,2611,273+0.79%26,100183億110万+3.83%11.61.19
12/151,2841,2851,2551,263-0.94%33,800181億5734万+3.44%11.51.18
12/141,2861,2971,2721,275-0.55%18,900183億2985万+4.94%11.611.19
12/131,2871,2871,2721,2820%23,600184億3049万+6.04%11.681.2
12/121,2861,3201,2721,282+0.23%53,000184億3049万+6.74%11.681.2
12/091,2601,2791,2601,279+1.51%64,600183億8736万+7.21%11.651.2
12/081,2451,2601,2391,260+1.78%56,400181億1421万+6.33%11.481.18
12/071,2321,2381,2231,238+1.23%28,300177億9793万+5%11.281.16
12/061,2261,2281,2171,223+0.41%31,600175億8228万+4.17%11.141.14
12/051,2121,2261,2081,218-0.08%39,400175億1040万+4.19%11.091.14
12/021,2221,2251,2111,219-0.73%27,800175億2478万+4.73%11.11.14
12/011,2401,2451,2261,228-0.08%39,600176億5416万+6.04%11.191.15
11/301,2241,2331,2231,229+0.08%19,800176億6854万+6.78%11.191.15
11/291,2181,2291,2181,228-0.57%19,400176億5416万+7.34%11.191.15
11/281,2211,2371,2141,235+1.48%55,000177億5480万+8.71%11.251.16
11/251,2031,2291,2031,217+1.16%90,600174億9602万+7.89%11.081.14
11/241,2051,2091,1941,203+0.08%33,200172億9475万+7.41%10.961.13
11/221,1951,2041,1911,202+0.17%30,200172億8038万+8%10.951.12
11/211,1991,2001,1901,200+0.25%38,800172億5162万+8.5%10.931.12
11/181,1941,2001,1921,197+0.76%48,200172億850万+9.02%10.91.12
11/171,1701,1891,1691,188+0.34%23,000170億7911万+8.79%10.821.11
11/161,1941,1941,1781,184+0.25%22,700170億2160万+9.12%10.781.11
11/151,1891,1921,1621,1810%31,000169億7847万+9.35%10.761.11
11/141,1671,1901,1311,181+2.16%69,700169億7847万+9.96%10.761.11
11/111,1761,1861,1251,156-0.94%65,200166億1906万+8.24%10.531.08
11/101,1541,1801,1451,167+6.67%81,100167億7720万+9.78%10.631.09
11/091,1421,1861,0751,094-3.27%195,400157億2773万+3.5%9.961.02
11/081,1061,1341,1061,131+4.72%122,200162億5966万+7.2%10.31.06
11/071,0601,0911,0601,080+0.28%52,200155億2646万+2.76%9.841.01
11/041,0781,0801,0631,077-1.37%21,700154億8333万+2.67%9.811.01