PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,622 | 1,644 | 1,609 | 1,611 | +0.12% | 1,011,700 | 4423億9147万 | +1.19% | 26.15 | 3.13 |
| 03/30 | 1,610 | 1,633 | 1,600 | 1,609 | -0.31% | 1,315,900 | 4418億4226万 | +1.39% | 26.12 | 3.12 |
| 03/29 | 1,615 | 1,627 | 1,591 | 1,614 | -1.16% | 1,261,000 | 4432億1529万 | +1.96% | 26.2 | 3.13 |
| 03/28 | 1,618 | 1,633 | 1,588 | 1,633 | +2.25% | 815,600 | 4484億3282万 | +3.35% | 26.51 | 3.17 |
| 03/25 | 1,587 | 1,600 | 1,553 | 1,597 | +0.06% | 906,600 | 4385億4698万 | +1.33% | 25.93 | 3.1 |
| 03/24 | 1,602 | 1,621 | 1,584 | 1,596 | -0.93% | 700,300 | 4382億7237万 | +1.4% | 25.91 | 3.1 |
| 03/23 | 1,636 | 1,642 | 1,605 | 1,611 | -1.83% | 1,236,700 | 4423億9147万 | +2.55% | 26.15 | 3.13 |
| 03/22 | 1,610 | 1,653 | 1,604 | 1,641 | +4.52% | 1,413,100 | 4506億2968万 | +4.72% | 26.64 | 3.18 |
| 03/18 | 1,573 | 1,595 | 1,561 | 1,570 | 0% | 1,026,400 | 4311億3260万 | +0.51% | 25.49 | 3.05 |
| 03/17 | 1,569 | 1,606 | 1,558 | 1,570 | +1.29% | 1,102,300 | 4311億3260万 | +1.09% | 25.49 | 3.05 |
| 03/16 | 1,529 | 1,562 | 1,521 | 1,550 | -1.46% | 969,500 | 4256億4046万 | +0.13% | 25.16 | 3.01 |
| 03/15 | 1,590 | 1,605 | 1,560 | 1,573 | -1.87% | 1,239,800 | 4319億5642万 | +1.94% | 25.54 | 3.05 |
| 03/14 | 1,596 | 1,625 | 1,585 | 1,603 | +0.82% | 782,900 | 4401億9462万 | +4.02% | 26.02 | 3.11 |
| 03/11 | 1,567 | 1,604 | 1,550 | 1,590 | -0.63% | 1,420,400 | 4366億2473万 | +3.45% | 25.81 | 3.09 |
| 03/10 | 1,618 | 1,641 | 1,592 | 1,600 | +0.13% | 1,345,100 | 4393億7080万 | +4.3% | 25.98 | 3.1 |
| 03/09 | 1,585 | 1,611 | 1,559 | 1,598 | -0.81% | 793,400 | 4388億2158万 | +4.38% | 25.94 | 3.1 |
| 03/08 | 1,642 | 1,716 | 1,578 | 1,611 | -1.59% | 1,084,000 | 4423億9147万 | +5.36% | 26.15 | 3.13 |
| 03/07 | 1,673 | 1,680 | 1,633 | 1,637 | -1.8% | 757,400 | 4495億3125万 | +7.2% | 26.58 | 3.18 |
| 03/04 | 1,648 | 1,674 | 1,630 | 1,667 | +0.42% | 1,179,800 | 4577億6945万 | +9.67% | 27.06 | 3.23 |
| 03/03 | 1,600 | 1,675 | 1,600 | 1,660 | +4.27% | 1,544,100 | 4558億4720万 | +9.79% | 26.95 | 3.22 |
| 03/02 | 1,559 | 1,597 | 1,558 | 1,592 | +5.29% | 1,294,100 | 4371億7394万 | +5.71% | 25.85 | 3.09 |
| 03/01 | 1,509 | 1,526 | 1,496 | 1,512 | +0.33% | 763,300 | 4152億540万 | +0.8% | 24.55 | 2.93 |
| 02/29 | 1,555 | 1,560 | 1,506 | 1,507 | -1.37% | 573,500 | 4138億3237万 | +0.67% | 24.47 | 2.92 |
| 02/26 | 1,535 | 1,554 | 1,528 | 1,528 | +0.92% | 720,800 | 4195億9911万 | +2.28% | 24.81 | 2.96 |
| 02/25 | 1,496 | 1,522 | 1,491 | 1,514 | +1.07% | 1,222,200 | 4157億5462万 | +1.88% | 24.58 | 2.94 |
| 02/24 | 1,481 | 1,505 | 1,469 | 1,498 | -0.27% | 1,632,500 | 4113億6091万 | +1.22% | 24.32 | 2.91 |
| 02/23 | 1,550 | 1,561 | 1,498 | 1,502 | -2.78% | 1,525,200 | 4121億7906万 | +1.62% | 24.37 | 2.91 |
| 02/22 | 1,507 | 1,547 | 1,499 | 1,545 | +0.65% | 1,152,700 | 4239億7913万 | +4.67% | 25.07 | 3 |
| 02/19 | 1,526 | 1,552 | 1,499 | 1,535 | -0.97% | 941,100 | 4212億3493万 | +4.28% | 24.9 | 2.98 |
| 02/18 | 1,563 | 1,579 | 1,538 | 1,550 | +2.45% | 1,183,300 | 4253億5123万 | +5.51% | 25.15 | 3.01 |
| 02/17 | 1,502 | 1,546 | 1,499 | 1,513 | +0.4% | 1,338,200 | 4151億9768万 | +3.07% | 24.55 | 2.93 |
| 02/16 | 1,497 | 1,542 | 1,487 | 1,507 | -1.37% | 1,489,300 | 4135億5116万 | +2.73% | 24.45 | 2.92 |
| 02/15 | 1,406 | 1,549 | 1,399 | 1,528 | +13.52% | 1,864,600 | 4193億1399万 | +4.16% | 24.79 | 2.96 |
| 02/12 | 1,354 | 1,378 | 1,331 | 1,346 | -5.54% | 2,279,300 | 3693億6952万 | -8.31% | 21.84 | 2.61 |
| 02/10 | 1,427 | 1,441 | 1,400 | 1,425 | -0.63% | 1,470,100 | 3910億4871万 | -3.52% | 23.12 | 2.76 |
| 02/09 | 1,451 | 1,476 | 1,424 | 1,434 | -6.09% | 1,423,700 | 3935億1849万 | -3.43% | 23.26 | 2.78 |
| 02/08 | 1,493 | 1,543 | 1,474 | 1,527 | +1.06% | 950,200 | 4190億3957万 | +2.21% | 24.77 | 2.96 |
| 02/05 | 1,496 | 1,516 | 1,482 | 1,511 | +0.6% | 1,622,800 | 4146億4884万 | +0.73% | 24.51 | 2.93 |
| 02/04 | 1,497 | 1,524 | 1,482 | 1,502 | -1.05% | 1,493,700 | 4121億7906万 | -0.33% | 24.37 | 2.91 |
| 02/03 | 1,526 | 1,538 | 1,498 | 1,518 | -2.63% | 1,304,500 | 4165億6979万 | +0.33% | 24.63 | 2.94 |
| 02/02 | 1,551 | 1,585 | 1,541 | 1,559 | -0.06% | 1,497,800 | 4278億2101万 | +2.7% | 25.29 | 3.02 |
| 02/01 | 1,627 | 1,627 | 1,549 | 1,560 | +7.51% | 1,985,400 | 4280億9543万 | +2.56% | 25.31 | 3.02 |
| 01/29 | 1,431 | 1,489 | 1,347 | 1,451 | -2.42% | 5,076,000 | 3981億8364万 | -4.79% | 23.54 | 2.81 |
| 01/28 | 1,477 | 1,514 | 1,466 | 1,487 | -0.34% | 1,403,500 | 4080億6276万 | -2.87% | 24.12 | 2.88 |
| 01/27 | 1,467 | 1,500 | 1,460 | 1,492 | +3.76% | 1,602,600 | 4094億3486万 | -2.93% | 24.21 | 2.89 |
| 01/26 | 1,446 | 1,477 | 1,430 | 1,438 | -1.1% | 1,346,900 | 3946億1617万 | -6.93% | 23.33 | 2.79 |
| 01/25 | 1,451 | 1,470 | 1,436 | 1,454 | +2.32% | 1,047,400 | 3990億690万 | -6.37% | 23.59 | 2.82 |
| 01/22 | 1,388 | 1,421 | 1,364 | 1,421 | +6.6% | 1,376,700 | 3899億5103万 | -8.85% | 23.05 | 2.76 |
| 01/21 | 1,370 | 1,402 | 1,333 | 1,333 | -2.98% | 1,333,700 | 3658億206万 | -15.04% | 21.63 | 2.58 |
| 01/20 | 1,440 | 1,441 | 1,374 | 1,374 | -5.11% | 1,210,200 | 3770億5328万 | -13.31% | 22.29 | 2.66 |
| 01/19 | 1,433 | 1,464 | 1,427 | 1,448 | +0.14% | 684,700 | 3973億6038万 | -9.44% | 23.49 | 2.81 |
| 01/18 | 1,412 | 1,464 | 1,400 | 1,446 | -0.21% | 1,255,600 | 3968億1153万 | -10.24% | 23.46 | 2.8 |
| 01/15 | 1,485 | 1,502 | 1,439 | 1,449 | -0.41% | 1,078,800 | 3976億3480万 | -10.61% | 23.51 | 2.81 |
| 01/14 | 1,476 | 1,486 | 1,433 | 1,455 | -4.53% | 1,412,500 | 3992億8132万 | -10.85% | 23.61 | 2.82 |
| 01/13 | 1,504 | 1,535 | 1,501 | 1,524 | +2.9% | 1,213,400 | 4182億1631万 | -7.19% | 24.72 | 2.96 |
| 01/12 | 1,495 | 1,529 | 1,480 | 1,481 | -2.63% | 1,758,100 | 4064億1624万 | -10.19% | 24.03 | 2.87 |
| 01/08 | 1,515 | 1,559 | 1,506 | 1,521 | -1.23% | 1,430,800 | 4173億9305万 | -8.32% | 24.68 | 2.95 |
| 01/07 | 1,575 | 1,591 | 1,538 | 1,540 | -2.35% | 1,112,300 | 4226億703万 | -7.62% | 24.98 | 2.99 |
| 01/06 | 1,616 | 1,632 | 1,561 | 1,577 | -2.53% | 1,197,400 | 4327億6057万 | -5.74% | 25.58 | 3.06 |
| 01/05 | 1,649 | 1,666 | 1,611 | 1,618 | -2.88% | 1,306,400 | 4440億1180万 | -3.46% | 26.25 | 3.14 |
| 01/04 | 1,659 | 1,715 | 1,653 | 1,666 | -1.19% | 1,001,900 | 4571億8397万 | -0.72% | 27.03 | 3.23 |
| 2015 |
| 12/30 | 1,693 | 1,718 | 1,681 | 1,686 | +0.78% | 520,200 | 4626億7237万 | +0.42% | 27.35 | 3.27 |
| 12/29 | 1,653 | 1,685 | 1,621 | 1,673 | +1.27% | 757,900 | 4591億491万 | -0.36% | 27.14 | 3.24 |
| 12/28 | 1,638 | 1,667 | 1,636 | 1,652 | +0.79% | 559,300 | 4533億4209万 | -1.61% | 26.8 | 3.2 |
| 12/25 | 1,650 | 1,659 | 1,627 | 1,639 | -0.61% | 437,200 | 4497億7462万 | -2.38% | 26.59 | 3.18 |
| 12/24 | 1,712 | 1,743 | 1,640 | 1,649 | +1.04% | 1,276,700 | 4525億1883万 | -1.79% | 26.75 | 3.2 |
| 12/22 | 1,622 | 1,648 | 1,620 | 1,632 | +0.18% | 548,600 | 4478億3900万 | -2.8% | 26.48 | 3.16 |
| 12/21 | 1,609 | 1,638 | 1,583 | 1,629 | -0.06% | 990,000 | 4470億1576万 | -2.92% | 26.43 | 3.16 |
| 12/18 | 1,658 | 1,711 | 1,621 | 1,630 | -2.92% | 1,760,500 | 4472億9017万 | -2.86% | 26.44 | 3.16 |
| 12/17 | 1,697 | 1,750 | 1,674 | 1,679 | +1.88% | 1,638,700 | 4607億3632万 | 0% | 27.24 | 3.26 |
| 12/16 | 1,634 | 1,659 | 1,622 | 1,648 | +2.74% | 1,444,500 | 4522億2957万 | -1.85% | 26.74 | 3.2 |
| 12/15 | 1,669 | 1,676 | 1,604 | 1,604 | -3.95% | 1,572,900 | 4401億5548万 | -4.47% | 26.02 | 3.11 |
| 12/14 | 1,673 | 1,676 | 1,625 | 1,670 | -3.13% | 1,722,400 | 4582億6662万 | -0.71% | 27.09 | 3.24 |
| 12/11 | 1,693 | 1,729 | 1,688 | 1,724 | -0.06% | 1,901,800 | 4730億8482万 | +2.56% | 27.97 | 3.34 |
| 12/10 | 1,705 | 1,744 | 1,696 | 1,725 | -1.26% | 1,657,300 | 4733億5923万 | +2.8% | 27.98 | 3.34 |
| 12/09 | 1,721 | 1,780 | 1,719 | 1,747 | +2.64% | 1,963,800 | 4793億9628万 | +4.55% | 28.34 | 3.39 |
| 12/08 | 1,739 | 1,744 | 1,694 | 1,702 | -1.85% | 1,155,000 | 4670億4778万 | +2.41% | 27.61 | 3.3 |
| 12/07 | 1,722 | 1,746 | 1,719 | 1,734 | +2.73% | 997,700 | 4758億2893万 | +4.58% | 28.13 | 3.36 |
| 12/04 | 1,684 | 1,707 | 1,671 | 1,688 | -1.97% | 1,267,700 | 4632億602万 | +2.37% | 27.38 | 3.27 |
| 12/03 | 1,711 | 1,728 | 1,698 | 1,722 | +0.64% | 834,500 | 4725億3600万 | +4.94% | 27.94 | 3.34 |
| 12/02 | 1,733 | 1,763 | 1,696 | 1,711 | -1.5% | 1,657,500 | 4695億1748万 | +4.71% | 27.76 | 3.32 |
| 12/01 | 1,700 | 1,742 | 1,700 | 1,737 | +3.95% | 1,391,200 | 4766億5217万 | +6.7% | 28.18 | 3.37 |
| 11/30 | 1,653 | 1,685 | 1,653 | 1,671 | +0.72% | 668,600 | 4585億4103万 | +3.15% | 27.11 | 3.24 |
| 11/27 | 1,680 | 1,684 | 1,650 | 1,659 | -1.25% | 427,500 | 4552億4810万 | +2.79% | 26.91 | 3.22 |
| 11/26 | 1,681 | 1,694 | 1,674 | 1,680 | +0.3% | 495,200 | 4610億1073万 | +4.54% | 27.25 | 3.26 |
| 11/25 | 1,693 | 1,698 | 1,659 | 1,675 | -1.87% | 835,100 | 4596億3867万 | +4.75% | 27.17 | 3.25 |
| 11/24 | 1,679 | 1,731 | 1,679 | 1,707 | +2.22% | 1,359,400 | 4684億1983万 | +7.29% | 27.69 | 3.31 |
| 11/20 | 1,643 | 1,670 | 1,637 | 1,670 | +0.97% | 460,500 | 4582億6662万 | +5.56% | 27.09 | 3.24 |
| 11/19 | 1,648 | 1,683 | 1,645 | 1,654 | +1.85% | 761,300 | 4538億7604万 | +5.15% | 26.83 | 3.21 |
| 11/18 | 1,647 | 1,665 | 1,621 | 1,624 | -1.1% | 624,400 | 4456億4371万 | +3.9% | 26.35 | 3.15 |
| 11/17 | 1,645 | 1,650 | 1,600 | 1,642 | +1.11% | 1,097,400 | 4505億8311万 | +5.53% | 26.64 | 3.18 |
| 11/16 | 1,590 | 1,631 | 1,584 | 1,624 | +0.5% | 914,800 | 4456億4371万 | +4.77% | 26.35 | 3.15 |
| 11/13 | 1,646 | 1,658 | 1,594 | 1,616 | -3.41% | 1,583,300 | 4434億4842万 | +4.73% | 26.22 | 3.13 |
| 11/12 | 1,657 | 1,685 | 1,650 | 1,673 | +0.54% | 537,200 | 4590億8985万 | +8.92% | 27.14 | 3.24 |
| 11/11 | 1,645 | 1,673 | 1,641 | 1,664 | +0.54% | 675,100 | 4566億2015万 | +9.11% | 27 | 3.23 |
| 11/10 | 1,653 | 1,657 | 1,621 | 1,655 | -1.31% | 983,300 | 4541億5045万 | +9.31% | 26.85 | 3.21 |
| 11/09 | 1,641 | 1,681 | 1,638 | 1,677 | +2.13% | 1,524,000 | 4601億8750万 | +11.8% | 27.21 | 3.25 |
| 11/06 | 1,653 | 1,655 | 1,623 | 1,642 | -0.79% | 1,208,600 | 4505億8311万 | +10.5% | 26.64 | 3.18 |
| 11/05 | 1,562 | 1,662 | 1,561 | 1,655 | +6.98% | 2,819,000 | 4541億5045万 | +12.66% | 26.85 | 3.21 |
| 11/04 | 1,555 | 1,581 | 1,546 | 1,547 | +1.11% | 1,631,000 | 4245億1405万 | +6.62% | 25.1 | 3 |
