PER

2019/06/26~2019/11/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/212,7102,7112,6692,694-1.03%611,8007645億3402万-0.3%46.33.65
11/202,7212,7382,7052,722-0.26%562,7007724億8018万+1.11%46.783.69
11/192,7902,8082,7152,729-2.88%1,093,6007744億6672万+1.83%46.93.69
11/182,7882,8182,7882,810+1.37%745,4007974億5382万+5.36%48.33.8
11/152,7782,7902,7612,772-0.22%486,3007866億6975万+4.56%47.643.75
11/142,8242,8362,7732,778-2.29%559,7007883億7250万+5.35%47.753.76
11/132,8432,8552,8352,843+0.6%976,0008068億1894万+8.43%48.863.85
11/122,8082,8332,7792,826+0.82%1,213,0008019億9448万+8.57%48.573.83
11/112,8682,8732,7982,803-2.33%891,6007954億6728万+8.35%48.183.79
11/083,0003,0052,8552,870+0.7%1,909,7008144億8130万+11.5%49.333.89
11/072,7762,8512,7742,850+3.64%1,804,5008088億548万+11.28%48.983.86
11/062,8092,8092,7462,750-0.36%925,3007804億2634万+7.89%47.273.72
11/052,8312,8312,7542,760-0.07%1,663,8007832億6425万+8.58%47.443.74
11/012,7182,7822,7172,762+0.66%997,8007838億3183万+9.04%47.473.74
10/312,7802,7972,7432,744-1.47%1,260,4007787億2359万+8.72%47.163.72
10/302,7952,8062,7662,785+0.83%1,802,7007903億5904万+10.65%47.873.77
10/292,7172,8462,7142,762+5.9%2,953,7007838億3183万+10.13%47.473.74
10/282,6002,6642,5762,608+1.68%1,099,4007401億2796万+4.32%44.823.53
10/252,5882,5992,5482,565-0.35%706,1007279億2493万+2.6%44.093.47
10/242,5512,5852,5512,574+1.46%613,9007304億7905万+2.92%44.243.48
10/232,4952,5432,4662,537+1.68%643,5007199億7877万+1.4%43.63.43
10/212,5182,5292,4852,495+0.04%365,6007080億5354万-0.32%42.883.38
10/182,5052,5072,4742,494+0.28%937,5007077億6975万-0.4%42.873.38
10/172,5162,5252,4832,487-1.47%621,1007057億8323万-0.68%42.743.37
10/162,5012,5362,4932,524+2.98%1,238,5007162億8342万+0.8%43.383.42
10/152,4902,4952,4482,451+1.36%682,6006955億6683万-2%42.133.32
10/112,4092,4232,3882,418+0.33%517,0006862億179万-3.2%41.563.27
10/102,4102,4142,3752,410+0.46%550,1006839億3148万-3.45%41.423.26
10/092,3972,4162,3892,399-1.52%648,4006808億980万-3.89%41.233.25
10/082,4042,4362,3892,436+1.71%892,0006913億999万-2.4%41.873.3
10/072,3782,4132,3772,395+0.8%709,6006796億7464万-4.01%41.163.24
10/042,3852,4002,3732,376-1.74%1,067,9006742億8265万-4.69%40.843.22
10/032,4182,4322,3942,418-2.89%637,1006862億179万-2.93%41.563.27
10/022,4952,5052,4672,490-1.89%851,8007066億3460万+0.12%42.83.37
10/012,5702,5942,5382,538-0.2%898,0007202億5647万+2.38%43.623.44
09/302,5332,5822,5102,543-0.93%1,305,3007216億7541万+2.91%43.713.44
09/272,5582,5672,5372,567+0.98%590,5007284億8635万+4.22%44.123.48
09/262,5942,6282,5372,542-0.24%934,7007213億9163万+3.59%43.693.44
09/252,5422,5632,5212,548-0.31%679,4007230億9436万+4.21%43.793.45
09/242,5552,5782,5512,556-0.23%840,9007253億6467万+4.97%43.933.46
09/202,5942,5942,5492,562-0.54%733,0007270億6741万+5.74%44.033.47
09/192,6092,6162,5652,576-0.73%683,7007310億4045万+6.84%44.273.49
09/182,6072,6142,5822,595-0.27%997,4007364億3244万+8.03%44.63.51
09/172,5902,6272,5722,602+0.5%657,4007384億1897万+8.82%44.723.52
09/132,5682,5982,5502,589+0.66%835,9007347億2971万+8.87%44.53.51
09/122,5532,5902,5282,572+2.31%659,3007299億530万+8.71%44.213.48
09/112,4902,5192,4842,514+0.96%780,5007134億4553万+6.71%43.213.4
09/102,4802,5112,4742,490+0.28%794,1007066億3460万+6.14%42.83.37
09/092,4412,4832,4412,483+1.64%543,2007046億4807万+6.11%42.683.36
09/062,4412,4622,4142,443+1.83%501,8006932億9651万+4.58%41.993.31
09/052,3292,4152,3192,399+2.09%1,311,9006808億980万+2.74%41.233.25
09/042,3912,3972,3282,350-2.61%870,2006669億414万+0.51%40.393.18
09/032,4012,4192,3942,413+0.54%390,5006847億8284万+2.99%41.473.27
09/022,4262,4342,3732,400-0.33%390,4006810億9359万+2.35%41.253.25
08/302,4112,4212,3882,408+2.86%629,7006833億6390万+2.47%41.393.26
08/292,3412,3502,3082,341+0.56%589,2006643億5004万-0.64%40.243.17
08/282,3322,3442,3172,328+0.13%529,2006606億6078万-1.52%40.013.15
08/272,3172,3612,3172,325+1.62%582,6006598億941万-1.98%39.963.15
08/262,2452,2942,2422,288-2.43%698,4006493億922万-3.78%39.323.1
08/232,3572,3632,3362,345+0.64%638,3006654億8519万-1.72%40.33.17
08/222,3372,3472,3132,330-0.72%541,7006612億2836万-2.55%40.053.15
08/212,3002,3752,2982,347+1.03%1,182,2006660億4550万-2.13%40.343.18
08/202,3002,3282,2982,323+1.66%603,6006592億3463万-3.29%39.933.15
08/192,3042,3172,2752,285+1.29%582,1006484億5077万-5.03%39.273.09
08/162,2812,3112,2472,256-0.97%880,8006402億2098万-6.55%38.773.05
08/152,2772,2902,2472,278-2.52%953,4006464億6427万-6.02%39.153.08
08/142,3672,3822,3172,337+0.6%1,110,0006632億764万-4.06%40.173.16
08/132,3012,3482,2982,323+1.49%1,647,9006592億3463万-5.14%39.933.15
08/092,2962,3092,2802,289+0.53%996,9006495億8591万-7.18%39.343.1
08/082,3202,3302,2752,277-1.81%860,5006461億8048万-8.37%39.143.08
08/072,2852,3412,2772,319+1.8%874,9006580億9949万-7.31%39.863.14
08/062,2192,2862,2092,278-2.44%1,296,4006464億6427万-9.67%39.153.08
08/052,3432,3602,2872,335-1.93%821,2006626億4006万-8.18%40.133.16
08/022,3642,3862,3342,381-1.37%1,000,4006756億9422万-6.92%40.923.22
08/012,4142,4402,4112,414-2.43%1,211,9006850億5915万-6.03%41.493.27
07/312,4572,4972,4452,474+0.2%1,008,9007020億8630万-3.96%42.523.35
07/302,4672,4832,4492,469-0.4%1,441,9007006億6737万-4.38%42.443.34
07/292,4812,5052,4222,479-2.02%1,904,0007035億523万-4.21%42.613.36
07/262,5592,5602,5242,530-0.94%1,165,4007179億7831万-2.58%43.483.43
07/252,5382,5652,5262,554+0.67%531,0007247億8918万-1.88%43.93.46
07/242,5422,5602,5302,537+0.67%758,4007199億6482万-2.72%43.63.43
07/232,5202,5492,5182,520+1.04%1,078,0007151億4046万-3.41%43.313.41
07/222,4722,4982,4562,494+0.28%730,9007077億3085万-4.55%42.863.38
07/192,4802,5142,4712,487+1.02%1,121,0007057億4443万-5.04%42.743.37
07/182,4912,5032,4562,462-1.52%849,8006986億5010万-6.25%42.313.33
07/172,4602,5222,4532,500+1.63%1,263,7007094億3349万-5.3%42.973.38
07/162,3892,4672,3862,460+2.5%1,114,1006980億8255万-7.2%42.283.33
07/122,4682,4762,3852,400-3.54%1,425,7006810億5615万-9.77%41.253.25
07/112,4822,5082,4802,488-0.76%947,6007060億2821万-6.78%42.763.37
07/102,5812,5832,4712,507-2.83%1,616,9007114億1990万-6.28%43.093.39
07/092,6262,6262,5692,580-3.23%1,100,8007321億3536万-3.73%44.343.49
07/082,7332,7492,6582,666-3.44%816,7007565億3987万-0.41%45.823.61
07/052,7602,7802,7502,761+0.73%429,3007834億9834万+3.49%47.453.74
07/042,7402,7442,6972,741+0.62%264,1007778億2288万+3.05%47.113.71
07/032,7722,7742,6702,724-2.71%741,6007729億9873万+2.64%46.823.69
07/022,8012,8132,7702,800-0.5%703,4007945億6551万+5.82%48.123.79
07/012,7942,8162,7342,814+4.15%764,6007985億3833万+6.67%48.363.81
06/282,6442,7022,6372,702+1.39%787,9007667億5571万+2.82%46.443.66
06/272,6072,6752,6022,665+3.37%486,0007562億5610万+1.68%45.83.61
06/262,5252,6332,5172,578-1.79%673,0007315億6781万-1.38%44.313.49