PER

2019/12/13~2020/05/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/182,6082,6472,5772,641+1.23%521,7007501億1846万+4.84%43.753.24
05/152,6542,6672,5742,609+1.44%580,0007410億2956万+4.15%43.223.2
05/142,6002,6192,5692,572-2.5%632,8007305億2052万+3.29%42.613.16
05/132,5802,6422,5782,638+1%572,2007492億6638万+6.59%43.73.24
05/122,6352,6352,5762,612-1.06%612,5007418億8165万+6.22%43.273.21
05/112,6652,6762,6262,640+0.38%662,6007498億3444万+8.02%43.733.24
05/082,5872,6372,5862,630+5.2%1,149,1007469億9415万+8.1%43.573.23
05/072,5282,5542,4742,500-2.11%1,158,4007100億7049万+3.14%41.413.07
05/012,5492,5702,5312,554-1.24%637,3007254億801万+5.58%42.313.14
04/302,6032,6152,5552,586+1.77%1,035,3007344億9691万+7.44%42.843.18
04/282,5572,5632,5132,541+0.24%502,1007217億1564万+6.27%42.093.12
04/272,5172,5502,5072,535+2.09%494,1007200億1147万+6.74%41.993.11
04/242,4842,5012,4492,483-0.8%767,5007052億4201万+5.57%41.133.05
04/232,4552,5112,4452,503+1.46%853,5007109億2257万+7.33%41.463.07
04/222,4462,4882,4442,467-0.12%575,4007006億9756万+6.66%40.873.03
04/212,4882,5162,4692,470-1.12%624,5007015億1333万+7.67%40.913.03
04/202,5142,5582,4962,498-1.23%509,0007094億6571万+10.09%41.383.07
04/172,4842,5522,4352,529+3.86%644,3007182億7013万+12.6%41.893.11
04/162,5002,5042,4062,435-4.43%1,185,6006915億7286万+9.49%40.332.99
04/152,5042,5522,4862,548+1.96%1,322,0007236億6639万+15.24%42.213.13
04/142,4282,5082,4232,499+3.52%861,7007097億4972万+13.8%41.393.07
04/132,4072,4512,4072,414-1.03%771,2006856億858万+10.63%39.992.96
04/102,3872,4492,3612,439+3.39%1,113,8006927億891万+12.14%40.43
04/092,2952,3672,2762,359+3.46%806,3006699億8783万+8.66%39.082.9
04/082,2952,3092,1892,280-0.04%1,165,8006475億5077万+5.07%37.772.8
04/072,3022,3572,2502,281+2.15%1,075,4006478億3478万+5.02%37.782.8
04/062,2112,2562,2072,233+1.04%962,2006342億213万+2.71%36.992.74
04/032,1792,2932,1792,210-0.32%767,0006276億6982万+1.56%36.612.71
04/022,2122,2912,2012,217-1.6%1,148,8006296億5792万+1.6%36.722.72
04/012,3602,3702,2252,253-4.33%1,072,4006398億8240万+2.78%37.322.77
03/312,4172,4942,3302,355-2.28%1,318,6006688億5178万+6.95%40.513.19
03/302,3592,4352,3032,410+1.18%994,4006844億7252万+8.9%41.453.27
03/272,3622,3992,3142,382+5.77%1,291,5006765億2014万+7.15%40.973.23
03/262,1622,2712,0832,252+2.64%1,112,4006395億9839万+0.85%38.743.05
03/252,2302,2992,1512,194+3.59%1,507,8006231億2561万-2.49%37.742.97
03/242,0062,2102,0062,118+7.73%2,280,6006015億4058万-6.86%36.432.87
03/231,9321,9851,8661,966-0.81%2,177,7005580億8684万-14.6%33.82.66
03/192,0402,0731,9451,982-2.8%2,026,3005626億2874万-15.19%34.072.68
03/182,0292,1101,9682,039+2.51%1,682,5005788億929万-14.11%35.052.76
03/171,8282,0191,8041,989+7.98%2,164,8005646億1583万-17.3%34.22.69
03/161,9312,0051,8361,842-4.16%1,070,5005228億8706万-24.45%31.672.49
03/131,9121,9981,8381,922-3.51%2,069,7005455億9659万-22.44%33.042.6
03/122,0552,1241,9621,992-5.32%1,492,9005654億6744万-20.67%34.252.7
03/112,2192,2582,1012,104-3.26%1,146,5005972億6079万-17.17%36.172.85
03/102,1342,1952,0732,175+1.92%1,239,7006174億1550万-15.27%37.392.95
03/092,1642,1722,1082,134-5.24%1,332,4006057億7686万-17.64%36.692.89
03/062,2882,2972,2322,252-3.68%677,5006392億7343万-13.95%38.723.05
03/052,3722,3912,3132,338+0.26%852,3006636億8618万-11.54%40.23.17
03/042,3072,3742,3012,332-0.04%1,083,7006619億8296万-12.46%40.093.16
03/032,3942,4052,3252,333+0.04%1,891,4006622億6683万-13.17%40.113.16
03/022,2272,3722,2102,332+2.42%1,690,4006619億8296万-14.08%40.093.16
02/282,2982,3312,2622,277-3.84%1,843,7006463億7016万-16.93%39.153.08
02/272,4362,4482,3632,368-3.54%1,816,1006722億225万-14.54%40.713.21
02/262,4832,5072,4312,455-1.92%1,465,7006968億9887万-12.16%42.213.32
02/252,4762,5412,4762,503-4.68%1,434,3007105億2460万-11.21%43.033.39
02/212,6352,6612,6222,626-1.32%491,7007454億4051万-7.5%45.153.56
02/202,6752,6952,6452,661+0.53%712,8007552億4208万-6.73%45.743.6
02/192,6742,6802,6252,647-0.97%726,4007512億6862万-7.64%45.53.58
02/182,7392,7402,6612,673-3.95%679,1007586億4791万-7.16%45.953.62
02/172,7902,8082,7542,783-1.7%413,2007898億6799万-3.64%47.843.77
02/142,8202,8412,8102,831-0.56%836,3008034億9129万-2.01%48.663.83
02/132,9082,9132,8452,847-1.93%1,171,4008080億3239万-1.28%48.943.85
02/122,8532,9102,8422,903+3.57%853,8008239億2625万+0.76%49.93.93
02/102,7752,8062,7722,803-0.43%788,4007955億4436万-2.44%48.183.8
02/072,8512,8642,7812,815-1.23%677,8007989億5019万-1.92%48.393.81
02/062,7862,8772,7792,850+4.05%1,117,0008088億8385万-0.56%48.993.86
02/052,7662,7702,7152,739+0.66%829,9007773億7995万-4.3%47.083.71
02/042,7472,7522,6972,721-2.44%1,387,9007722億7121万-4.89%46.773.68
02/032,6902,7942,6652,789+0.65%976,3007915億7090万-2.52%47.943.78
01/312,7752,7822,7472,771-0.57%1,412,0007864億6216万-3.01%47.633.75
01/302,9382,9382,7732,787-3.5%1,546,7007910億326万-2.28%47.913.77
01/292,8822,9292,8632,888+0.73%892,2008196億6897万+1.4%49.643.91
01/282,8682,8782,8302,867-1.75%683,3008137億877万+0.95%49.283.88
01/272,9282,9602,9072,918-2.64%612,3008281億8354万+2.89%50.163.95
01/243,0103,0302,9802,997-0.43%483,6008506億523万+5.86%51.524.06
01/233,0253,0603,0103,010-0.5%448,6008542億9487万+6.7%51.744.08
01/222,9713,0402,9713,025+1.85%528,9008585億4944万+7.65%524.1
01/213,0303,0402,9632,970-2.3%682,7008429億3945万+6.19%51.054.02
01/203,0403,0753,0103,040+0.5%365,8008628億671万+9.08%52.254.12
01/173,0203,0402,9843,025+2.16%746,2008585億4944万+9.01%524.1
01/163,0353,0502,9372,961-0.7%1,115,7008403億8508万+7.13%50.94.01
01/152,9752,9932,9682,9820%1,052,8008463億4526万+8.28%51.264.04
01/142,9552,9952,9442,982+2.54%978,1008463億4526万+8.67%51.264.04
01/102,8432,9372,8432,908+3.64%1,005,6008253億4273万+6.4%49.993.94
01/092,7782,8262,7732,806+4.04%783,7007963億9329万+2.93%48.233.8
01/082,7152,7152,6422,697-2.46%852,7007654億5713万-0.95%46.363.65
01/072,7372,7682,7372,765+2.26%462,6007847億5676万+1.47%47.533.74
01/062,6842,7212,6732,704-0.66%642,9007674億4386万-0.77%46.483.66
2019
12/302,7292,7342,7062,722-0.44%320,9007725億5258万-0.15%46.793.69
12/272,7502,7602,7232,734-0.58%290,1007759億5840万+0.26%46.993.7
12/262,7052,7752,7032,750+1.81%608,0007804億9949万+0.92%47.273.72
12/252,7222,7432,6922,701-0.55%206,9007665億9240万-0.81%46.433.66
12/242,6982,7212,6982,716+1.04%385,8007708億4967万-0.29%46.693.68
12/232,6742,7052,6642,688+1.24%984,0007628億5089万-1.32%46.23.64
12/202,6702,6902,6452,655-1.08%911,7007534億8554万-2.71%45.633.59
12/192,7162,7342,6682,684-0.63%735,9007617億1570万-1.83%46.133.63
12/182,7792,7922,7012,701-2.53%694,7007665億4028万-1.35%46.423.66
12/172,7792,7852,7392,771-0.22%903,4007864億618万+1.02%47.633.75
12/162,7632,7962,7632,777+0.84%930,5007881億898万+1.17%47.733.76
12/132,7202,7732,6812,754+1.25%2,613,7007815億8161万+0.29%47.343.73