PER

2020/03/03~2020/07/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/292,7262,7362,6662,684-1.94%392,5007623億3758万-1.65%44.463.3
07/282,7632,7982,7322,737-0.26%426,2007773億9119万+0.15%45.343.36
07/272,7342,7442,6782,744+1.18%615,8007793億7940万+0.22%45.463.37
07/222,7502,7572,7062,712-2.66%351,2007702億9043万-1.06%44.933.33
07/212,7902,8002,7672,786-0.11%510,8007913億868万+1.49%46.153.42
07/202,7822,8072,7602,789+1.12%302,9007921億6077万+1.57%46.23.43
07/172,8002,8132,7522,758-1.22%379,0007833億5583万+0.62%45.693.39
07/162,7982,7982,7472,792+0.54%713,3007930億1286万+1.79%46.253.43
07/152,7062,7892,6952,777+4.4%651,5007887億5241万+1.17%463.41
07/142,6932,6982,6422,660-1.81%577,5007555億2085万-3.34%44.063.27
07/132,6772,7342,6692,709+2.54%423,4007694億3834万-1.95%44.883.33
07/102,7212,7242,6392,642-2.94%499,4007504億830万-4.69%43.773.24
07/092,6842,7492,6772,722+1.34%622,3007731億3074万-2.26%45.093.34
07/082,7502,7602,6862,686-2.72%622,1007629億564万-3.87%44.53.3
07/072,7562,7982,7462,761+0.51%581,2007842億792万-1.57%45.743.39
07/062,7392,7582,7222,747+0.73%544,6007802億3150万-2.31%45.513.37
07/032,6962,7272,6822,727+1.56%669,5007745億5089万-3.23%45.173.35
07/022,6882,7082,6702,685+0.52%736,0007626億2161万-4.89%44.483.3
07/012,7022,7242,6662,671-0.85%1,140,2007586億4519万-5.72%44.253.28
06/302,7162,7482,6872,694+1.05%1,349,4007651億7788万-5.14%44.633.31
06/292,6782,7122,6442,666-3.75%1,352,4007572億2503万-6.26%44.163.27
06/262,7702,7852,7442,770+0.73%665,3007867億6419万-2.74%45.893.4
06/252,7252,7582,7252,750-0.9%751,1007810億8359万-3.37%45.563.38
06/242,7742,7862,7532,775-0.25%553,5007881億8435万-2.46%45.973.41
06/232,7852,8012,7532,782-0.07%698,3007901億7256万-2.18%46.093.42
06/222,8132,8202,7672,784-2.35%657,9007907億3450万-2.04%46.123.42
06/192,8332,8582,7982,851+1.17%859,7008097億6438万+0.53%47.233.5
06/182,7882,8372,7802,818-0.04%429,3008003億9145万-0.32%46.683.46
06/172,8202,8602,8072,819+0.5%650,2008006億7548万+0.07%46.73.46
06/162,7222,8262,7042,805+4.59%937,6007966億9909万-0.18%46.473.45
06/152,7792,7942,6822,682-4.08%691,6007617億6362万-4.28%44.433.29
06/122,7522,8112,7342,796-1.65%876,8007941億4283万-0.14%46.323.43
06/112,8932,9172,8282,843-3.4%909,9008074億9216万+1.75%47.13.49
06/102,9382,9592,9252,943-0.51%682,3008358億9498万+5.86%48.753.61
06/092,8982,9582,8802,958+0.85%612,1008401億5540万+7.02%493.63
06/082,9993,0052,8992,933-0.74%758,7008330億5470万+6.69%48.593.6
06/052,9022,9572,8682,955+0.24%643,4008393億332万+8.08%48.953.63
06/042,9542,9592,8912,948-0.57%869,2008373億1512万+8.5%48.833.62
06/032,9802,9802,9252,965+0.95%532,7008421億4360万+9.9%49.123.64
06/022,9172,9522,9012,937+1.8%587,6008341億9081万+9.59%48.653.61
06/012,8572,9002,8282,885+0.8%365,3008194億2134万+8.42%47.793.54
05/292,9122,9352,8592,862-2.32%1,036,8008128億8869万+8.2%47.413.52
05/282,8902,9402,8652,930+3.17%687,1008322億261万+11.41%48.543.6
05/272,8402,8552,8102,840+0.89%713,0008066億4007万+8.65%47.053.49
05/262,7982,8242,7422,815+2.44%484,5007995億3937万+8.35%46.633.46
05/252,7582,7802,7312,748+0.73%417,4007805億948万+6.22%45.523.38
05/222,6962,7392,6722,728-0.04%389,0007748億2892万+5.86%45.193.35
05/212,7322,7522,6952,729-0.73%620,4007751億1294万+6.39%45.213.35
05/202,7252,7622,6952,749+0.66%634,8007807億9351万+7.68%45.543.38
05/192,7072,7512,6962,731+3.41%775,1007756億8100万+7.65%45.243.35
05/182,6082,6472,5772,641+1.23%521,7007501億1846万+4.84%43.753.24
05/152,6542,6672,5742,609+1.44%580,0007410億2956万+4.15%43.223.2
05/142,6002,6192,5692,572-2.5%632,8007305億2052万+3.29%42.613.16
05/132,5802,6422,5782,638+1%572,2007492億6638万+6.59%43.73.24
05/122,6352,6352,5762,612-1.06%612,5007418億8165万+6.22%43.273.21
05/112,6652,6762,6262,640+0.38%662,6007498億3444万+8.02%43.733.24
05/082,5872,6372,5862,630+5.2%1,149,1007469億9415万+8.1%43.573.23
05/072,5282,5542,4742,500-2.11%1,158,4007100億7049万+3.14%41.413.07
05/012,5492,5702,5312,554-1.24%637,3007254億801万+5.58%42.313.14
04/302,6032,6152,5552,586+1.77%1,035,3007344億9691万+7.44%42.843.18
04/282,5572,5632,5132,541+0.24%502,1007217億1564万+6.27%42.093.12
04/272,5172,5502,5072,535+2.09%494,1007200億1147万+6.74%41.993.11
04/242,4842,5012,4492,483-0.8%767,5007052億4201万+5.57%41.133.05
04/232,4552,5112,4452,503+1.46%853,5007109億2257万+7.33%41.463.07
04/222,4462,4882,4442,467-0.12%575,4007006億9756万+6.66%40.873.03
04/212,4882,5162,4692,470-1.12%624,5007015億1333万+7.67%40.913.03
04/202,5142,5582,4962,498-1.23%509,0007094億6571万+10.09%41.383.07
04/172,4842,5522,4352,529+3.86%644,3007182億7013万+12.6%41.893.11
04/162,5002,5042,4062,435-4.43%1,185,6006915億7286万+9.49%40.332.99
04/152,5042,5522,4862,548+1.96%1,322,0007236億6639万+15.24%42.213.13
04/142,4282,5082,4232,499+3.52%861,7007097億4972万+13.8%41.393.07
04/132,4072,4512,4072,414-1.03%771,2006856億858万+10.63%39.992.96
04/102,3872,4492,3612,439+3.39%1,113,8006927億891万+12.14%40.43
04/092,2952,3672,2762,359+3.46%806,3006699億8783万+8.66%39.082.9
04/082,2952,3092,1892,280-0.04%1,165,8006475億5077万+5.07%37.772.8
04/072,3022,3572,2502,281+2.15%1,075,4006478億3478万+5.02%37.782.8
04/062,2112,2562,2072,233+1.04%962,2006342億213万+2.71%36.992.74
04/032,1792,2932,1792,210-0.32%767,0006276億6982万+1.56%36.612.71
04/022,2122,2912,2012,217-1.6%1,148,8006296億5792万+1.6%36.722.72
04/012,3602,3702,2252,253-4.33%1,072,4006398億8240万+2.78%37.322.77
03/312,4172,4942,3302,355-2.28%1,318,6006688億5178万+6.95%40.513.19
03/302,3592,4352,3032,410+1.18%994,4006844億7252万+8.9%41.453.27
03/272,3622,3992,3142,382+5.77%1,291,5006765億2014万+7.15%40.973.23
03/262,1622,2712,0832,252+2.64%1,112,4006395億9839万+0.85%38.743.05
03/252,2302,2992,1512,194+3.59%1,507,8006231億2561万-2.49%37.742.97
03/242,0062,2102,0062,118+7.73%2,280,6006015億4058万-6.86%36.432.87
03/231,9321,9851,8661,966-0.81%2,177,7005580億8684万-14.6%33.82.66
03/192,0402,0731,9451,982-2.8%2,026,3005626億2874万-15.19%34.072.68
03/182,0292,1101,9682,039+2.51%1,682,5005788億929万-14.11%35.052.76
03/171,8282,0191,8041,989+7.98%2,164,8005646億1583万-17.3%34.22.69
03/161,9312,0051,8361,842-4.16%1,070,5005228億8706万-24.45%31.672.49
03/131,9121,9981,8381,922-3.51%2,069,7005455億9659万-22.44%33.042.6
03/122,0552,1241,9621,992-5.32%1,492,9005654億6744万-20.67%34.252.7
03/112,2192,2582,1012,104-3.26%1,146,5005972億6079万-17.17%36.172.85
03/102,1342,1952,0732,175+1.92%1,239,7006174億1550万-15.27%37.392.95
03/092,1642,1722,1082,134-5.24%1,332,4006057億7686万-17.64%36.692.89
03/062,2882,2972,2322,252-3.68%677,5006392億7343万-13.95%38.723.05
03/052,3722,3912,3132,338+0.26%852,3006636億8618万-11.54%40.23.17
03/042,3072,3742,3012,332-0.04%1,083,7006619億8296万-12.46%40.093.16
03/032,3942,4052,3252,333+0.04%1,891,4006622億6683万-13.17%40.113.16