株価チャート

2017/02/07～2017/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式分割 1→2
2017
06/30861863861862-0.12%3,40072億4521万-1.2%-0.62
06/29862866861863+0.06%3,80072億5362万-1.09%-0.62
06/28866867862862-1.15%49,20072億4942万-1.26%-0.62
06/27878878872872-0.68%39,80073億3352万-0.11%-0.63
06/26874878874878+0.17%12,00073億8398万+0.57%-0.63
06/23875877874877+0.17%5,40073億7136万+0.4%-0.63
06/22876877875875+0.29%4,80073億5875万+0.23%-0.63
06/21875877873873-0.06%38,20073億3772万-0.06%-0.63
06/20874875873873-0.23%11,60073億4193万0%-0.63
06/19875875872875+0.06%16,00073億5875万+0.23%-0.63
06/16872875871875+0.34%30,60073億5454万+0.29%-0.63
06/15875875872872+0.06%3,60073億2931万-0.06%-0.63
06/14873874871871-0.17%4,00073億2511万-0.11%-0.63
06/138758758728730%5,20073億3772万+0.06%-0.63
06/12874874873873-0.17%8,20073億3772万+0.06%-0.63
06/09874874873874+0.06%6,80073億5034万+0.23%-0.63
06/088748758738740%6,00073億4613万+0.17%-0.63
06/07871874871874+0.17%5,60073億4613万+0.17%-0.63
06/06871873871872+0.17%5,20073億3352万0%-0.63
06/05871872870871-0.17%6,00073億2090万-0.17%-0.63
06/028718738718720%4,40073億3352万0%-0.63
06/01871873871872+0.17%3,80073億3352万+0.11%-0.63
05/31871873871871-0.23%4,20073億2090万-0.06%-0.63
05/308728738718730%4,80073億3772万+0.17%-0.63
05/29872875872873+0.06%4,40073億3772万+0.29%-0.63
05/26874874871872-0.17%5,00073億3352万+0.23%-0.63
05/25874875871874-0.06%5,40073億4613万+0.4%-0.63
05/24874875874874+0.17%2,40073億5034万+0.46%-0.63
05/23872873870873+0.11%1,40073億3772万+0.4%-0.63
05/22875875870872-0.11%5,80073億2931万+0.29%-0.63
05/19872873870873+0.11%4,20073億3772万+0.4%-0.63
05/18873874872872-0.17%3,00073億2931万+0.29%-0.63
05/17872873871873+0.11%1,60073億4193万+0.46%-0.63
05/168738738728720%3,80073億3352万+0.35%-0.63
05/158728738708720%3,80073億3352万+0.35%-0.63
05/12873873871872-0.06%5,40073億3352万+0.35%-0.63
05/11873873870873+0.11%2,40073億3772万+0.4%-0.63
05/108728728708720%3,60073億2931万+0.4%-0.63
05/09873875866872-0.17%5,00073億2931万+0.4%-0.63
05/08873874873873+0.4%3,60073億4193万+0.58%-0.63
05/02873873861870-0.34%4,40073億1249万+0.17%-0.63
05/01874874872873+0.4%2,00073億3772万+0.4%-0.63
04/28864869864869+0.58%1,40073億829万+0.12%-0.63
04/27870870864864-0.58%6,80072億6624万-0.46%-0.62
04/26867869867869+0.29%2,40073億829万+0.12%-0.63
04/25865867865867+0.12%2,00072億8726万-0.17%-0.63
04/24865866865866+0.12%1,20072億7885万-0.4%-0.63
04/21868868865865+0.12%1,80072億7044万-0.52%-0.62
04/20867869864864-0.4%7,60072億6203万-0.63%-0.62
04/19867869867867+0.06%2,60072億9147万-0.23%-0.63
04/18867869866867+0.06%4,40072億8726万-0.4%-0.63
04/17865868865866+0.17%2,00072億8306万-0.46%-0.63
04/14872872863865-0.58%4,60072億7044万-0.63%-0.62
04/13866872866870+0.29%2,40073億1249万-0.06%-0.63
04/12872872867867-0.52%2,40072億9147万-0.34%-0.63
04/11872872868872+0.17%1,40073億2931万+0.17%-0.63
04/108738738708700%3,00073億1670万0%-0.63
04/07870870868870+0.06%2,00073億1670万0%-0.63
04/06870870868870-0.06%2,40073億1249万-0.06%-0.63
04/05871874870870+0.12%1,60073億1670万0%-0.63
04/04870872869869-0.06%2,40073億829万-0.11%-0.63
04/03871873869870-0.17%2,60073億1249万-0.06%-0.63
03/31871872870871+0.06%3,40073億2511万+0.11%-0.63
03/30874874871871-0.34%3,40073億2090万+0.17%-0.63
03/298748748728740%4,20073億4613万+0.52%-0.63
03/28868874868874+0.63%6,40073億4613万+0.52%-0.63
03/27866871866868+0.12%5,00072億9988万-0.12%-0.63
03/24868868867867-0.17%1,20072億9147万-0.23%-0.63
03/23866870865869+0.17%4,00073億408万-0.06%-0.63
03/22873873866867-0.34%4,40072億9147万-0.23%-0.63
03/21875875869870-0.46%10,00073億1670万+0.12%-0.63
03/17874875872874+0.06%5,60073億5034万+0.58%-0.63
03/16869874869874+0.52%4,40073億4613万+0.52%-0.63
03/15872873868869-0.23%4,60073億829万0%-0.63
03/148698718698710%5,20073億2511万+0.35%-0.63
03/13869872869871+0.29%2,40073億2511万+0.35%-0.63
03/10872872869869-0.34%9,00073億408万+0.06%-0.63
03/098728728688720%1,40073億2931万+0.52%-0.63
03/08869872868872+0.46%3,00073億2931万+0.52%-0.63
03/078678688668680%1,80072億9567万+0.17%-0.63
03/06869869867868-0.17%1,20072億9567万+0.17%-0.63
03/038698698678690%1,80073億829万+0.35%-0.63
03/02867869867869+0.23%2,20073億829万+0.46%-0.63
03/01867870866867+0.06%3,40072億9147万+0.23%-0.63
02/28870870867867+0.06%1,00072億8726万+0.29%-0.63
02/27870870859866-0.12%7,40072億8306万+0.23%-0.63
02/24870870865867+0.29%1,80072億9147万+0.35%-0.63
02/23870870864865-0.58%2,20072億7044万+0.17%-0.62
02/22872872864870-0.29%4,60073億1249万+0.75%-0.63
02/21872872869872-0.06%2,20073億3352万+1.16%-0.63
02/20871873868873+0.23%7,80073億3772万+1.22%-0.63
02/17870871868871+0.17%4,20073億2090万+1.1%-0.63
02/168698708688690%2,00073億829万+0.93%-0.63
02/15870870867869+0.17%5,00073億829万+1.05%-0.63
02/14867868866868+0.12%2,00072億9567万+0.87%-0.63
02/138678678648670%6,00072億8726万+0.87%-0.63
02/10865867865867+0.23%3,80072億8726万+0.87%-0.63
02/09865865863865+0.06%3,40072億7044万+0.64%-0.62
02/08865865862864+0.35%3,40072億6624万+0.7%-0.62
02/07865865860861+0.12%2,20072億4101万+0.35%-0.62