株価チャート

2007/08/01～2007/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20146/24, 株式併合 1.04→1
20143/25, 株式分割 1→1.214
2007
12/28759759740740-2.49%7,575--5.55%--
12/277607607597590%1,748--3.39%--
12/26759759759759+0.57%2,914--3.39%--
12/25774775755755-4.76%11,654--3.93%--
12/21789793783793-0.22%12,237-+0.74%--
12/20797797793795-0.43%8,158-+1.09%--
12/19801801798798-0.32%11,654-+1.65%--
12/18799801799801+0.32%3,496-+2.11%--
12/17804804798798-0.75%6,410-+1.91%--
12/148048048038040%4,662-+2.81%--
12/138058058048040%4,079-+2.94%--
12/12803805803804+0.21%4,662-+3.08%--
12/118028058028020%4,079-+2.99%--
12/10795802795802+0.97%5,244-+3.25%--
12/07805806795795+0.54%2,914-+2.39%--
12/06805805790790-2.23%1,748-+1.97%--
12/05798808781808+3.4%12,237-+4.43%--
12/047827827827820%2,331-+1.12%--
12/03781789781782+0.66%4,079-+1.25%--
11/30772781772777+0.44%5,244-+0.59%--
11/29779780772773-0.77%6,410-+0.14%--
11/28772779772779+1.45%1,165-+1.05%--
11/27771772768768-0.56%3,496--0.4%--
11/26772772771772+0.11%5,244-+0.16%--
11/22772772771771+0.56%2,331-+0.05%--
11/21764767764767-0.11%4,079--0.51%--
11/20770770765768-0.22%5,244--0.4%--
11/19771771770770-0.11%2,914--0.17%--
11/167717717717710%3,496--0.19%--
11/15771771771771-0.11%2,331--0.06%--
11/13771771771771+0.33%2,331-+0.05%--
11/12772772769769-0.44%4,662--0.28%--
11/097727727727720%1,748-+0.16%--
11/08773773771772-0.22%6,410-+0.16%--
11/07781781774774-1.85%2,331-+0.51%--
11/05789789789789+2.22%2,914-+2.41%--
11/02772772771771-0.11%1,748-+0.31%--
11/01772772772772+0.45%1,748-+0.55%--
10/31770770769769-0.44%1,748-+0.11%--
10/30772772772772+0.45%2,331-+0.55%--
10/29772772769769-0.44%4,079-+0.24%--
10/26771772767772+0.11%2,914-+0.68%--
10/25768771767771+0.56%1,748-+0.57%--
10/247697697677670%2,331-+0.01%--
10/23769769767767-0.22%3,496-+0.01%--
10/22769769769769-0.11%583-+0.24%--
10/19771771770770-0.11%2,331-+0.35%--
10/18771772771771-0.22%5,827-+0.46%--
10/177717727717720%1,748-+0.68%--
10/167727727727720%2,331-+0.68%--
10/15772772770772+0.11%9,324-+0.68%--
10/127717717717710%1,748-+0.57%--
10/11771771771771+0.22%583-+0.57%--
10/107717717707700%2,331-+0.35%--
10/09769770769770+0.22%2,331-+0.48%--
10/05765768765768+0.56%5,244-+0.25%--
10/04764764764764+0.45%5,244--0.31%--
10/03760760760760-0.11%583--0.75%--
10/02765771761761-0.22%4,079--0.77%--
10/01772772763763+0.45%3,496--0.55%--
09/28759759759759-0.56%1,165--1.12%--
09/27759764759764+0.56%4,079--0.57%--
09/26764764759759-0.56%4,662--1.12%--
09/257647647647640%583--0.57%--
09/21765768764764-0.56%4,079--0.69%--
09/20765771764768-0.56%4,079--0.14%--
09/19772772765772+1.12%4,079-+0.16%--
09/18765765764764-1%2,914--1.08%--
09/14766771766771+0.78%2,914--0.34%--
09/13766768765765-0.45%2,914--1.24%--
09/12769769769769+0.11%1,748--0.93%--
09/11771771768768-0.44%2,331--1.29%--
09/10771771770771+0.33%2,914--0.98%--
09/077697697697690%1,748--1.56%--
09/06770770769769-0.44%1,748--1.69%--
09/05772772769772+0.56%5,244--1.5%--
09/03770770768768-0.44%4,079--2.17%--
08/31771771771771+1.01%1,165--1.98%--
08/30764764764764-0.56%583--3.09%--
08/29768768768768-0.11%2,331--2.79%--
08/287687697687690%2,914--2.93%--
08/27770770769769-0.11%2,331--3.17%--
08/24775775770770-0.33%13,403--3.31%--
08/237727727727720%6,410--3.11%--
08/227717727687720%6,410--3.35%--
08/217717727717720%2,914--3.71%--
08/20757772757772+2.16%6,993--3.95%--
08/17770772756756-1.78%8,158--6.21%--
08/16789789770770-0.99%14,568--4.86%--
08/15807807777777-3.41%13,403--4.26%--
08/14808808805805-0.21%1,748--1.12%--
08/138028078028070%1,748--1.04%--
08/10803807803807+0.53%1,748--1.16%--
08/098028028028020%1,165--1.8%--
08/088038038028020%1,748--1.92%--
08/07803803802802-0.53%2,331--2.04%--
08/068078078078070%5,244--1.76%--
08/038078078068070%5,244--1.88%--
08/028078078078070%1,165--2%--
08/01807809807807-0.74%4,079--2.12%--