株価チャート

2017/11/17~2018/04/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
04/1679797677-2.53%156,70022億9108万0%--
04/13797978790%42,80023億5059万+2.6%--
04/1278797779+2.6%77,40023億5059万+2.6%--
04/11778077770%430,10022億9108万0%--
04/1077787777+1.32%34,00022億9108万0%--
04/09767876760%49,90022億6132万-1.3%--
04/06777776760%85,40022億6132万-1.3%--
04/05777776760%24,60022億6132万-1.3%--
04/04777776760%30,50022億6132万-1.3%--
04/03767776760%17,70022億6132万-1.3%--
04/02777776760%40,60022億6132万-1.3%--
03/30767776760%25,50022億6132万-1.3%--
03/29767776760%89,10022億6132万-1.3%--
03/28767875760%228,50022億6132万-1.3%--
03/2776767576+1.33%31,00022億6132万-1.3%--
03/26757674750%191,10022億3157万-2.6%--
03/2376777575-3.85%182,00022億3157万-2.6%--
03/2277787778+1.3%70,60023億2083万+1.3%--
03/20777877770%53,00022億9108万0%--
03/1980807777-3.75%305,10022億9108万0%--
03/1677807780+2.56%281,50023億8034万+3.9%--
03/1577787778+1.3%29,20023億2083万+1.3%--
03/1477787777-1.28%69,00022億9108万0%--
03/1377787778+1.3%102,80023億2083万+1.3%--
03/12777877770%12,90022億9108万0%--
03/09777776770%26,70022億9108万0%--
03/0878787777+1.32%47,90022億9108万-1.28%--
03/0777787676-1.3%44,20022億6132万-2.56%--
03/0677787677+1.32%73,50022億9108万-1.28%--
03/05767776760%42,60022億6132万-2.56%--
03/0277787676-1.3%159,10022億6132万-2.56%--
03/0178797777-2.53%38,00022億9108万-2.53%--
02/28797978790%25,50023億5059万0%--
02/2779797879+1.28%94,70023億5059万0%--
02/2678797778+1.3%66,80023億2083万-1.27%--
02/2379797777-1.28%51,70022億9108万-2.53%--
02/22787977780%110,30023億2083万-2.5%--
02/21787877780%63,00023億2083万-2.5%--
02/2079797678-1.27%311,10023億2083万-2.5%--
02/1977797779+2.6%90,30023億5059万-2.47%--
02/1675787577+2.67%225,40022億9108万-4.94%--
02/15747774750%148,80022億3157万-7.41%--
02/1478787475-5.06%492,90022億3157万-7.41%--
02/1378797879+2.6%57,10023億5059万-2.47%--
02/0977787677-1.28%112,50022億9108万-4.94%--
02/0879797878-1.27%71,70023億2083万-4.88%--
02/0777797779+3.95%286,60023億5059万-3.66%--
02/0678787576-3.8%781,90022億6132万-7.32%--
02/0580807979-1.25%266,30023億5059万-3.66%--
02/02818180800%104,20023億8034万-2.44%--
02/01828280800%181,50023億8034万-2.44%--
01/31818180800%193,40023億8034万-2.44%--
01/3082838080-2.44%376,60023億8034万-2.44%--
01/2984858282-2.38%483,80024億3985万0%--
01/2685858284-1.18%372,50024億9936万+2.44%--
01/25848583850%210,80025億2911万+3.66%--
01/2483858385+3.66%140,90025億2911万+3.66%--
01/23828482820%100,70024億3985万0%--
01/22828382820%80,00024億3985万0%--
01/19828381820%127,10024億3985万0%--
01/1880848082+1.23%846,00024億3985万0%--
01/1785858081-5.81%1,437,70024億1010万-1.22%--
01/1689908386-3.37%2,173,30025億5887万+4.88%--
01/1582898289+8.54%1,669,50026億4813万+8.54%--
01/1283838282-1.2%161,10024億3985万+1.23%--
01/11838382830%64,40024億6961万+2.47%--
01/1081838183+2.47%300,40024億6961万+2.47%--
01/0980838081+2.53%908,00024億1010万0%--
01/0580817979-2.47%195,40023億5059万-3.66%--
01/0480817981+1.25%97,00024億1010万-1.22%--
2017
12/2979817980+1.27%133,50023億8034万-2.44%-9.05
12/2880807979-1.25%79,20023億5059万-3.66%-8.94
12/27808079800%106,40023億8034万-2.44%-9.05
12/26798078800%547,70023億8034万-2.44%-9.05
12/25808178800%461,10023億8034万-2.44%-9.05
12/2280818080-1.23%120,40023億8034万-2.44%-9.05
12/21808179810%258,80024億1010万-1.22%-9.16
12/20818279810%442,50024億1010万-1.22%-9.16
12/19828281810%121,50024億1010万-1.22%-9.16
12/1882838181-2.41%142,30024億1010万-2.41%-9.16
12/15828381830%141,30024億6961万0%-9.39
12/14838382830%70,70024億6961万0%-9.39
12/13838382830%71,70024億6961万0%-9.39
12/12838382830%126,20024億6961万0%-9.39
12/11828382830%150,20024億6961万0%-9.39
12/0882838283+1.22%48,10024億6961万0%-9.39
12/07838382820%27,10024億3985万-1.2%-9.28
12/06828382820%183,30024億3985万-1.2%-9.28
12/0582838282-1.2%86,70024億3985万-1.2%-9.28
12/04838482830%57,50024億6961万0%-9.39
12/01838482830%62,80024億6961万0%-9.39
11/30838483830%40,50024億6961万0%-9.39
11/29838483830%57,80024億6961万0%-9.39
11/2883848283+1.22%152,10024億6961万0%-9.39
11/27838382820%43,80024億3985万-1.2%-9.28
11/2483838282-1.2%168,40024億3985万-1.2%-9.28
11/2284848283-1.19%196,00024億6961万0%-9.39
11/2182848284+2.44%170,40024億9936万+1.2%-9.5
11/20828382820%61,00024億3985万-1.2%-9.28
11/17828382820%33,70024億3985万-1.2%-9.28