株価チャート

2018/05/23~2018/10/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/15777877770%236,40025億6000万-2.53%--
10/1278797777-1.28%341,40025億6000万-2.53%--
10/1178797778-2.5%501,80025億9324万-1.27%--
10/1079827980+2.56%821,60026億5974万+1.27%--
10/0980817878-2.5%1,119,90025億9324万-1.27%--
10/0582827980-2.44%1,221,00026億5974万0%--
10/04828380820%324,70027億2623万+2.5%--
10/03828280820%376,40027億2623万+2.5%--
10/0279847882+3.8%974,10027億2623万+2.5%--
10/0177797779+2.6%160,50026億2649万-1.25%--
09/28797977770%185,30025億6000万-3.75%--
09/27777977770%390,80025億6000万-3.75%--
09/26777877770%106,10025億6000万-4.94%--
09/25777876770%255,50025億6000万-4.94%--
09/2178797777-1.28%334,60025億6000万-4.94%--
09/2079797778-1.27%271,70025億9324万-3.7%--
09/19808078790%199,40026億2649万-2.47%--
09/1877807679+2.6%359,50026億2649万-2.47%--
09/14777876770%269,00025億6000万-4.94%--
09/1377787777-1.28%100,80025億6000万-6.1%--
09/1279797678-1.27%632,60025億9324万-4.88%--
09/11808079790%98,80026億2649万-4.82%--
09/1080817979-1.25%242,70026億2649万-4.82%--
09/0781818080-1.23%98,00026億5974万-4.76%--
09/0681828181-1.22%142,10026億9298万-3.57%--
09/05838381820%145,50027億2623万-3.53%--
09/04828382820%73,70027億2623万-3.53%--
09/0383838182-1.2%384,30027億2623万-4.65%--
08/3185858383-3.49%292,10027億5948万-4.6%--
08/3085878486+1.18%707,50028億5922万-1.15%--
08/2984868385+1.19%289,90028億2597万-3.41%--
08/2884868384-1.18%246,80027億9272万-4.55%--
08/2784858385+2.41%140,00028億2597万-4.49%--
08/2485858383-1.19%480,50027億5948万-6.74%--
08/2380868084+3.7%1,540,10027億9272万-6.67%--
08/2280817981+1.25%357,00026億9298万-10%--
08/21808279800%631,50026億5974万-12.09%--
08/2083838080-2.44%483,90026億5974万-13.04%--
08/1780868082+3.8%1,224,10027億2623万-10.87%--
08/16788178790%622,70026億2649万-15.05%--
08/1580817779-8.14%1,689,10026億2649万-15.96%--
08/1481888186+6.17%1,012,00028億5922万-9.47%--
08/1384858181-4.71%850,90026億9298万-15.63%--
08/1090918585-5.56%1,004,90028億2597万-12.37%--
08/0993939090-2.17%485,80029億9220万-7.22%--
08/0892939192+1.1%272,10030億5870万-6.12%--
08/0792949191-1.09%303,00030億2545万-8.08%--
08/0694949092-1.08%1,282,80030億5870万-8%--
08/0395969393-1.06%313,30030億9194万-7.92%--
08/0295969494-1.05%734,80031億2519万-7.84%--
08/0197979595-2.06%646,30031億5844万-7.77%--
07/31979895970%472,00032億2493万-5.83%--
07/301001009797-2.02%734,70032億2493万-6.73%--
07/27981029799+2.06%1,771,80032億9142万-5.71%--
07/269710097970%882,40032億2493万-8.49%--
07/2598999697-1.02%672,10032億2493万-9.35%--
07/24941019498+5.38%2,489,10032億5818万-8.41%--
07/2396969293-3.13%875,50030億9194万-13.08%--
07/2098989596-2.04%1,135,90031億9168万-11.11%--
07/191001019898-1.01%506,90032億5818万-9.26%--
07/1810010299990%981,60032億9142万-9.17%--
07/179910199990%555,40032億9142万-9.17%--
07/131011029999-1%841,30032億9142万-9.17%--
07/129910298100-0.99%981,80033億2467万-8.26%--
07/11104105101101-2.88%1,221,90033億5792万-7.34%--
07/101051071041040%680,50034億5766万-4.59%--
07/091051071031040%659,50034億5766万-4.59%--
07/06104106101104+1.96%1,175,70034億5766万-4.59%--
07/05111112102102-8.93%2,765,00033億9117万-6.42%--
07/04115117112112-2.61%1,758,30037億2363万+2.75%--
07/03116120113115+1.77%2,852,00038億2337万+6.48%--
07/02115117113113-1.74%1,877,00037億5688万+4.63%--
06/29115118111115+0.88%1,942,00038億2337万+7.48%--
06/28118118112114-4.2%2,293,70037億9013万+6.54%--
06/27113123113119+4.39%3,117,50039億5636万+11.21%--
06/26108126107114+2.7%4,989,20037億9013万+6.54%--
06/25115116110111-5.93%3,879,10036億9039万+4.72%--
06/22126128118118-4.84%5,920,90039億2311万+11.32%--
06/21115144112124+7.83%18,058,90041億2259万+16.98%--
06/20117119109115+1.77%4,722,80038億2337万+9.52%--
06/19103116102113+10.78%5,174,80037億5688万+7.62%--
06/18106106102102-1.92%474,30033億9117万-1.92%--
06/15105105103104-0.95%667,30034億5766万-0.95%--
06/14106108103105-1.87%993,10034億9091万0%--
06/13108109105107-0.93%629,90035億5740万+1.9%--
06/121101121051080%1,437,80035億9065万+2.86%--
06/11103111101108+5.88%3,158,60035億9065万+1.89%--
06/08103105101102+0.99%968,90033億9117万-3.77%--
06/0710010598101+3.06%2,187,40033億5792万-4.72%--
06/06961149498+2.08%8,555,60032億5818万-8.41%--
06/05991009496-3.03%1,202,90031億9168万-11.11%--
06/041021029999-2.94%839,50032億9142万-10%--
06/01102105102102-1.92%404,30030億3494万-8.11%--
05/31104106102104+1.96%739,90030億9445万-7.96%--
05/30100104100102+0.99%482,70030億3494万-9.73%--
05/29105105101101-1.94%772,50030億518万-9.82%--
05/28107108102103-3.74%1,231,00030億6469万-7.21%--
05/25108109106107-1.83%843,10031億8371万-2.73%--
05/24112113109109-3.54%1,206,40032億4322万0%--
05/23110116109113+5.61%5,082,60033億6224万+4.63%--