株価チャート

2018/07/10~2018/12/03

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/0372737172+1.41%276,20023億9376万-1.37%--
11/30717270710%103,40023億6052万-2.74%--
11/29717270710%99,40023億6052万-2.74%--
11/2870717071+1.43%79,20023億6052万-4.05%--
11/2771727070-1.41%252,70023億2727万-5.41%--
11/2670727071+1.43%113,00023億6052万-4.05%--
11/2269716970+1.45%110,60023億2727万-6.67%--
11/21697069690%89,40022億9402万-8%--
11/2070716969-1.43%136,70022億9402万-9.21%--
11/1970716970-1.41%398,00023億2727万-7.89%--
11/1672727171-1.39%170,90023億6052万-6.58%--
11/1574747272-2.7%339,90023億9376万-5.26%--
11/14747574740%72,80024億6026万-3.9%--
11/1375757474-1.33%198,00024億6026万-3.9%--
11/1277777575-2.6%171,60024億9350万-2.6%--
11/0976777577+1.32%117,60025億6000万0%--
11/0876777576-1.3%193,50025億2675万-1.3%--
11/0776777577+1.32%128,80025億6000万-1.28%--
11/0676777676-1.3%98,40025億2675万-2.56%--
11/0575777577+2.67%111,70025億6000万-1.28%--
11/0274767475+1.35%157,40024億9350万-3.85%--
11/0175767474-1.33%229,70024億6026万-5.13%--
10/3175767375+1.35%424,00024億9350万-3.85%--
10/30747573740%220,70024億6026万-5.13%--
10/2975767474-1.33%261,70024億6026万-5.13%--
10/2677787575-2.6%575,60024億9350万-5.06%--
10/2578797777-2.53%409,50025億6000万-2.53%--
10/24787978790%310,90026億2649万0%--
10/2381817779-3.66%907,80026億2649万0%--
10/2280838082+2.5%824,80027億2623万+3.8%--
10/1978827880+1.27%660,40026億5974万+2.56%--
10/1879807879+1.28%320,40026億2649万+1.28%--
10/1777797778+1.3%189,90025億9324万0%--
10/16787977770%190,60025億6000万-2.53%--
10/15777877770%236,40025億6000万-2.53%--
10/1278797777-1.28%341,40025億6000万-2.53%--
10/1178797778-2.5%501,80025億9324万-1.27%--
10/1079827980+2.56%821,60026億5974万+1.27%--
10/0980817878-2.5%1,119,90025億9324万-1.27%--
10/0582827980-2.44%1,221,00026億5974万0%--
10/04828380820%324,70027億2623万+2.5%--
10/03828280820%376,40027億2623万+2.5%--
10/0279847882+3.8%974,10027億2623万+2.5%--
10/0177797779+2.6%160,50026億2649万-1.25%--
09/28797977770%185,30025億6000万-3.75%--
09/27777977770%390,80025億6000万-3.75%--
09/26777877770%106,10025億6000万-4.94%--
09/25777876770%255,50025億6000万-4.94%--
09/2178797777-1.28%334,60025億6000万-4.94%--
09/2079797778-1.27%271,70025億9324万-3.7%--
09/19808078790%199,40026億2649万-2.47%--
09/1877807679+2.6%359,50026億2649万-2.47%--
09/14777876770%269,00025億6000万-4.94%--
09/1377787777-1.28%100,80025億6000万-6.1%--
09/1279797678-1.27%632,60025億9324万-4.88%--
09/11808079790%98,80026億2649万-4.82%--
09/1080817979-1.25%242,70026億2649万-4.82%--
09/0781818080-1.23%98,00026億5974万-4.76%--
09/0681828181-1.22%142,10026億9298万-3.57%--
09/05838381820%145,50027億2623万-3.53%--
09/04828382820%73,70027億2623万-3.53%--
09/0383838182-1.2%384,30027億2623万-4.65%--
08/3185858383-3.49%292,10027億5948万-4.6%--
08/3085878486+1.18%707,50028億5922万-1.15%--
08/2984868385+1.19%289,90028億2597万-3.41%--
08/2884868384-1.18%246,80027億9272万-4.55%--
08/2784858385+2.41%140,00028億2597万-4.49%--
08/2485858383-1.19%480,50027億5948万-6.74%--
08/2380868084+3.7%1,540,10027億9272万-6.67%--
08/2280817981+1.25%357,00026億9298万-10%--
08/21808279800%631,50026億5974万-12.09%--
08/2083838080-2.44%483,90026億5974万-13.04%--
08/1780868082+3.8%1,224,10027億2623万-10.87%--
08/16788178790%622,70026億2649万-15.05%--
08/1580817779-8.14%1,689,10026億2649万-15.96%--
08/1481888186+6.17%1,012,00028億5922万-9.47%--
08/1384858181-4.71%850,90026億9298万-15.63%--
08/1090918585-5.56%1,004,90028億2597万-12.37%--
08/0993939090-2.17%485,80029億9220万-7.22%--
08/0892939192+1.1%272,10030億5870万-6.12%--
08/0792949191-1.09%303,00030億2545万-8.08%--
08/0694949092-1.08%1,282,80030億5870万-8%--
08/0395969393-1.06%313,30030億9194万-7.92%--
08/0295969494-1.05%734,80031億2519万-7.84%--
08/0197979595-2.06%646,30031億5844万-7.77%--
07/31979895970%472,00032億2493万-5.83%--
07/301001009797-2.02%734,70032億2493万-6.73%--
07/27981029799+2.06%1,771,80032億9142万-5.71%--
07/269710097970%882,40032億2493万-8.49%--
07/2598999697-1.02%672,10032億2493万-9.35%--
07/24941019498+5.38%2,489,10032億5818万-8.41%--
07/2396969293-3.13%875,50030億9194万-13.08%--
07/2098989596-2.04%1,135,90031億9168万-11.11%--
07/191001019898-1.01%506,90032億5818万-9.26%--
07/1810010299990%981,60032億9142万-9.17%--
07/179910199990%555,40032億9142万-9.17%--
07/131011029999-1%841,30032億9142万-9.17%--
07/129910298100-0.99%981,80033億2467万-8.26%--
07/11104105101101-2.88%1,221,90033億5792万-7.34%--
07/101051071041040%680,50034億5766万-4.59%--