IR情報

2019/01/25~2019/06/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/2522,13022,19321,85322,030-0.66%1,614,3007兆104億+1.43%
06/2422,07022,26021,92322,177+0.65%1,559,1007兆570億+2.17%
06/2122,60022,68022,01722,033-2.07%2,366,7007兆114億+1.61%
06/2022,40322,66722,25322,500+0.99%2,360,7007兆1599億+3.86%
06/1922,33322,41722,09722,280+0.8%2,042,7007兆899億+3.07%
06/1822,43322,44322,00322,103-0.93%1,932,9007兆337億+2.44%
06/1722,13722,35321,97722,310+1.32%1,966,2007兆995億+3.54%
06/1421,72322,02021,63722,020+1.79%2,819,1007兆72億+2.35%
06/1321,59021,84721,54021,633+0.09%2,010,9006兆8841億+0.6%
06/1221,22021,64021,14021,613+2.42%2,681,7006兆8778億+0.5%
06/1121,35021,42321,04321,103-1.72%1,743,3006兆7155億-1.83%
06/1021,59021,86721,38721,473+0.42%2,670,6006兆8332億-0.11%
06/0721,49721,58721,19721,383+0.11%2,253,0006兆8046億-0.52%
06/0620,87721,40720,83721,360+2.84%2,462,1006兆7971億-0.63%
06/0521,17321,19320,77020,770-1.55%2,720,7006兆6094億-3.39%
06/0421,14321,27720,89721,097+0.29%1,977,9006兆7134億-1.94%
06/0320,75721,10320,68321,037+0.54%2,589,0006兆6943億-2.29%
05/3121,25721,27720,87720,923-2.18%2,801,4006兆6582億-2.9%
05/3021,64721,72721,24721,390-1.55%2,460,3006兆8067億-0.77%
05/2921,94022,08021,67321,727-1.78%1,755,9006兆9138億+0.9%
05/2822,16322,23722,07022,120-0.08%1,429,5007兆390億+2.95%
05/2721,99322,14721,91722,137+1.33%1,361,4007兆443億+3.4%
05/2422,00022,00321,69021,847-0.79%1,831,8006兆9520億+2.47%
05/2321,93022,19321,80722,020+0.55%2,353,8007兆72億+3.93%
05/2221,83321,90321,68021,900+0.95%1,643,7006兆9690億+4.07%
05/2121,65321,90721,56021,693+0.2%1,924,5006兆9032億+3.81%
05/2021,66321,91321,64321,650+0.62%1,975,5006兆8894億+4.28%
05/1721,43321,63021,37321,517+1.02%1,885,8006兆8470億+4.34%
05/1621,27021,46021,11721,300+0.02%1,975,2006兆7781億+3.96%
05/1521,44721,45021,12721,297-0.34%1,947,6006兆7770億+4.58%
05/1421,21021,43320,98321,370-0.47%2,748,9006兆8003億+5.78%
05/1321,48021,58021,23021,470-1.51%2,225,7006兆8322億+7.09%
05/1021,71321,99021,53321,800+0.66%3,891,0006兆9372億+9.64%
05/0921,31721,68021,31021,657+1.28%2,616,0006兆8916億+9.88%
05/0820,67321,38320,67321,383+1.34%2,933,1006兆8046億+9.39%
05/0721,16721,32321,00021,100-1.49%2,159,1006兆7144億+8.79%
04/2621,41021,53321,22321,420+0.19%1,836,3006兆8162億+11.26%
04/2521,34321,49021,11321,380-0.43%2,367,0006兆8035億+11.84%
04/2421,14021,49321,10021,473+1.71%2,581,8006兆8332億+13.11%
04/2321,18721,18720,75321,113-1.84%2,968,5006兆7187億+12.04%
04/2221,69321,83021,33721,510-0.09%2,190,9006兆8449億+14.92%
04/1921,32721,56021,20721,530+2.09%2,223,0006兆8512億+15.94%
04/1820,90321,11020,82021,090+1.39%2,973,0006兆7112億+14.46%
04/1720,70020,82320,57020,800+0.92%3,090,9006兆6189億+13.69%
04/1620,13720,63320,11720,610+2.32%3,199,2006兆5585億+13.35%
04/1520,17020,23019,80020,143+0.92%2,636,7006兆4100億+11.55%
04/1219,16719,99319,12019,960+7.89%6,748,8006兆3516億+11.22%
04/1115:01 剰余金の配当に関するお知らせ
04/1115:01 2019年8月期第2四半期決算短信〔IFRS〕(連結)
04/1118,53318,58018,32718,500+0.51%2,107,2005兆8870億+3.58%
04/1018,24318,52018,21718,407+0.69%1,998,9005兆8573億+3.24%
04/0918,26718,36718,21318,280+0.13%1,089,6005兆8170億+2.59%
04/0818,36018,52318,24718,257+0.38%2,127,0005兆8096億+2.57%
04/0518,13318,29318,07018,187+0.15%1,547,4005兆7873億+2.29%
04/0418,26718,27017,94718,160-0.26%2,236,2005兆7788億+2.32%
04/0317,67018,22317,54018,207+5.44%5,052,0005兆7937億+2.76%
04/0217,72717,72717,25017,267-1.31%2,067,6005兆4946億-2.28%
04/0117,51317,83017,44717,497+0.88%2,588,1005兆5678億-0.95%
03/2917,51017,56717,27717,343-0.55%2,183,1005兆5190億-1.72%
03/2817,59017,61017,39317,440-1.06%2,287,8005兆5497億-1.09%
03/2717,56717,63717,29317,627+0.23%2,518,5005兆6091億+0.11%
03/2617,66017,74017,39017,587+0.25%2,234,4005兆5964億+0.08%
03/2517,66717,77017,47317,543-2.43%2,064,6005兆5826億0%
03/2218,29018,30317,82317,980-0.7%1,879,5005兆7216億+2.79%
03/2017,93318,14017,91018,107+0.69%1,667,1005兆7619億+3.88%
03/1917,92717,98317,83017,983+0.32%1,252,2005兆7226億+3.58%
03/1817,94318,03717,84717,927+0.54%1,161,3005兆7046億+3.63%
03/1517,97318,05717,79317,830-0.41%2,174,1005兆6738億+3.55%
03/1418,02318,25317,82317,903+0.43%2,013,3005兆6972億+4.42%
03/1317,93318,01717,69017,827-0.85%1,965,6005兆6728億+4.32%
03/1217,70018,03317,59017,980+2.86%2,510,4005兆7216億+5.58%
03/1117,46017,61017,23017,480+0.44%2,011,8005兆5625億+2.92%
03/0817,80317,82717,31017,403-2.25%4,343,7005兆5381億+2.6%
03/0717,60017,84317,60017,803+0.56%2,112,9005兆6653億+5.15%
03/0617,99018,04017,56017,703-2.51%2,844,3005兆6335億+4.85%
03/0517,92318,37317,82718,160+2%2,823,0005兆7788億+7.77%
03/0418,00018,01017,73717,803+0.26%1,815,9005兆6653億+6.02%
03/0117,48017,81017,47717,757+2.13%2,187,6005兆6505億+6.04%
02/2817,48317,51017,26017,387-0.17%1,923,0005兆5328億+4.13%
02/2716,95017,44016,90317,417+2.67%2,130,3005兆5423億+4.39%
02/2617,28317,30716,91716,963-1.09%1,655,4005兆3980億+1.77%
02/2517,20717,25717,04317,150+0.67%1,581,0005兆4574億+2.85%
02/2217,01717,21016,91017,037+0.04%1,773,3005兆4214億+2.18%
02/2116,86717,11016,81317,030+1.49%2,243,4005兆4193億+2.16%
02/2016,76016,87016,71016,780+0.08%1,291,2005兆3397億+0.58%
02/1916,78716,96716,65316,767-0.63%1,879,8005兆3355億+0.26%
02/1816,46716,93316,42716,873+3.9%2,235,6005兆3694億+0.5%
02/1516,41016,41016,10716,240-1.32%1,995,0005兆1679億-3.39%
02/1416,44016,58016,28016,457+0.43%1,634,4005兆2368億-2.44%
02/1316,66016,76316,38716,387-0.12%2,356,8005兆2145億-3.19%
02/1216,02716,50715,94016,407+3.01%3,191,1005兆2209億-3.43%
02/0815,77316,21715,68015,927-0.5%3,515,7005兆681億-6.56%
02/0716,27016,33315,96016,007-2.7%2,251,5005兆936億-6.71%
02/0616,40316,60016,27716,450+0.51%2,369,7005兆2347億-4.76%
02/0516,70316,75016,20016,367-2.85%2,630,4005兆2082億-5.72%
02/0416,93717,00316,74316,847-0.53%1,588,2005兆3609億-3.5%
02/0116,68317,04716,63716,937+1.97%2,917,5005兆3896億-3.59%
01/3116,83316,85716,57716,610-0.16%2,236,8005兆2856億-5.98%
01/3016,80016,86016,62016,637-1.32%1,794,0005兆2941億-6.48%
01/2916,71016,86716,60316,860+0.82%2,318,7005兆3652億-5.94%
01/2816,58316,82016,57316,723+0.64%1,773,3005兆3217億-7.42%
01/2516,54716,80016,45016,617+0.42%3,137,7005兆2877億-8.72%