IR情報

2019/05/30~2019/10/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/2423,00723,15322,75322,813-0.84%1,476,6007兆2596億+5.79%
10/2323,30323,39322,98323,007-0.36%1,981,5007兆3212億+6.94%
10/2123,26723,26722,84723,090-0.33%1,745,4007兆3477億+7.65%
10/1822,83323,26022,79323,167+1.82%2,655,6007兆3721億+8.31%
10/1722,62022,83322,61722,753+0.38%1,952,1007兆2405億+6.63%
10/1622,23022,78022,20022,667+3.9%3,648,6007兆2130億+6.47%
10/1521,20321,81721,14021,817+3.45%2,592,6006兆9425億+2.66%
10/1121,36721,36720,95321,090+2.63%3,429,6006兆7112億-0.67%
10/1015:01 2019年8月期決算短信〔IFRS〕(連結)
10/1015:01 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
10/1020,34320,64320,30320,550+0.93%1,806,0006兆5394億-3.18%
10/0920,20720,43720,18020,360-0.13%1,411,2006兆4789億-4.11%
10/0820,23320,48020,17320,387+1.17%1,427,1006兆4874億-4.04%
10/0720,32720,41020,13320,150-0.74%1,117,5006兆4121億-5.22%
10/0420,44720,56020,13720,300-0.62%2,094,6006兆4598億-4.64%
10/0320,93720,96720,42720,427-3.89%2,699,4006兆5001億-4.14%
10/0221,13321,31021,09721,253+0.41%1,466,4006兆7632億-0.33%
10/0121,40321,40321,16321,167-1.11%1,494,6006兆7356億-0.57%
09/3021,31721,47721,25321,403+0.55%1,834,2006兆8109億+0.51%
09/2721,33321,45721,16321,287-0.33%1,910,1006兆7738億+0.02%
09/2621,39721,40721,12721,357-0.25%1,710,0006兆7961億+0.37%
09/2521,52721,67321,38021,410-1.15%1,689,0006兆8131億+0.72%
09/2421,95321,97321,55721,660-1.16%1,603,5006兆8926億+1.97%
09/2021,76721,91321,70321,913+0.8%1,291,8006兆9732億+3.34%
09/1921,90722,14721,73321,740-0.06%2,016,9006兆9181億+2.73%
09/1821,73321,94721,67321,753+0.65%1,763,1006兆9223億+2.9%
09/1721,56721,68021,41721,613+0.36%1,808,7006兆8778億+2.39%
09/1321,73721,92721,53721,537+0.62%4,443,0006兆8534億+2.11%
09/1221,75721,85021,40321,403-0.88%2,082,6006兆8109億+1.51%
09/1121,90721,93321,55721,593-1.2%1,613,7006兆8714億+2.47%
09/1021,60021,90021,49321,857+1.38%1,669,5006兆9552億+3.79%
09/0921,68321,82721,55021,560-0.72%1,605,0006兆8608億+2.45%
09/0621,57021,93021,47721,717+1.81%2,824,5006兆9106億+3.17%
09/0521,09021,45720,94021,330+2.01%2,653,2006兆7876億+1.29%
09/0420,80021,17020,77320,910+0.87%1,853,1006兆6540億-0.8%
09/0320,67720,76020,54720,730+0.26%1,462,5006兆5967億-1.91%
09/0220,58320,78320,55020,677-0.34%1,293,3006兆5797億-2.45%
08/3021,08721,09020,74720,747-0.53%1,518,9006兆6020億-2.44%
08/2920,78320,88720,71720,857+0.19%1,161,3006兆6370億-2.23%
08/2820,79320,86720,62020,817+0.19%1,336,5006兆6242億-2.74%
08/2720,60020,84320,51020,777+1.8%1,941,0006兆6115億-3.27%
08/2620,88020,91020,41020,410-4.24%3,150,0006兆4948億-5.34%
08/2321,00021,33020,98321,313+1.12%1,319,4006兆7823億-1.59%
08/2221,33321,38021,05021,077-0.38%1,312,5006兆7070億-2.97%
08/2120,79021,15720,75721,157+1.21%1,169,7006兆7324億-2.94%
08/2021,03321,03720,89020,903-0.3%1,164,6006兆6518億-4.46%
08/1920,93721,02320,80720,967+0.83%1,179,9006兆6720億-4.58%
08/1620,77020,85320,60720,793-0.1%1,660,8006兆6168億-5.64%
08/1521,05021,06720,70720,813-1.95%2,449,8006兆6232億-5.8%
08/1421,13721,29720,98721,227+1.4%1,803,6006兆7547億-4.16%
08/1320,82721,03720,75320,933-1.23%1,744,2006兆6614億-5.59%
08/0921,54021,54721,17721,193-0.8%2,189,1006兆7441億-4.57%
08/0821,16721,46721,07321,363+1.23%1,498,8006兆7982億-3.92%
08/0721,31321,39021,01021,103-0.66%1,524,6006兆7155億-5.25%
08/0621,15021,29720,91721,243-1.12%2,526,9006兆7600億-4.73%
08/0521,77721,91021,33721,483-1.07%2,579,4006兆8364億-3.76%
08/0221,58721,81021,42721,717-0.93%2,633,4006兆9106億-2.76%
08/0121,79321,96021,61021,920+0.32%1,795,8006兆9754億-1.86%
07/3122,17022,17021,83021,850-1.96%2,333,4006兆9531億-2.15%
07/3022,39322,39322,19322,287+0.16%1,291,5007兆920億-0.23%
07/2922,43722,54322,18022,250-0.74%1,420,5007兆804億-0.38%
07/2622,50022,64322,36322,417-0.01%1,210,5007兆1334億+0.41%
07/2522,57022,70322,42022,420-0.96%1,455,6007兆1345億+0.41%
07/2422,68722,80722,53322,637-0.43%1,623,6007兆2034億+1.41%
07/2322,84323,03322,69722,733-0.38%1,795,5007兆2342億+1.94%
07/2222,67322,83322,50722,820+0.03%1,952,1007兆2618億+2.4%
07/1922,93722,96322,37322,813-0.35%3,159,0007兆2596億+2.52%
07/1822,92023,13022,82322,893-0.51%2,293,5007兆2851億+3.1%
07/1723,20723,22322,76723,010-0.63%2,029,2007兆3222億+3.86%
07/1623,33323,41023,14723,157-0.49%1,998,9007兆3689億+4.89%
07/1222,66723,30022,28723,270+3.19%4,883,7007兆4050億+5.72%
07/1115:01 2019年8月期第3四半期決算短信〔IFRS〕(連結)
07/1122,39022,57322,02322,550+1.15%2,036,1007兆1758億+2.8%
07/1022,13322,48322,13322,293+0.69%2,455,8007兆942億+1.86%
07/0921,85722,14021,83322,140+1.54%1,971,0007兆454億+1.43%
07/0821,80321,89021,58721,803-0.24%2,010,6006兆9382億+0.08%
07/0521,92722,09721,61021,857-0.11%1,996,2006兆9552億+0.47%
07/0422,27722,41321,81021,880-1.78%2,234,1006兆9626億+0.75%
07/0322,17322,61022,10722,277+2.67%3,966,0007兆889億+2.67%
07/0221,80021,91321,64021,697-0.99%1,454,4006兆9043億+0.1%
07/0121,90022,04721,79321,913+0.94%1,821,3006兆9732億+1.02%
06/2821,83022,01721,59721,710-0.4%2,373,0006兆9085億+0.04%
06/2721,80021,82021,54021,797-0.02%1,537,2006兆9361億+0.41%
06/2621,86721,94721,65021,800-1.04%1,480,8006兆9372億+0.39%
06/2522,13022,19321,85322,030-0.66%1,614,3007兆104億+1.43%
06/2422,07022,26021,92322,177+0.65%1,559,1007兆570億+2.17%
06/2122,60022,68022,01722,033-2.07%2,366,7007兆114億+1.61%
06/2022,40322,66722,25322,500+0.99%2,360,7007兆1599億+3.86%
06/1922,33322,41722,09722,280+0.8%2,042,7007兆899億+3.07%
06/1822,43322,44322,00322,103-0.93%1,932,9007兆337億+2.44%
06/1722,13722,35321,97722,310+1.32%1,966,2007兆995億+3.54%
06/1421,72322,02021,63722,020+1.79%2,819,1007兆72億+2.35%
06/1321,59021,84721,54021,633+0.09%2,010,9006兆8841億+0.6%
06/1221,22021,64021,14021,613+2.42%2,681,7006兆8778億+0.5%
06/1121,35021,42321,04321,103-1.72%1,743,3006兆7155億-1.83%
06/1021,59021,86721,38721,473+0.42%2,670,6006兆8332億-0.11%
06/0721,49721,58721,19721,383+0.11%2,253,0006兆8046億-0.52%
06/0620,87721,40720,83721,360+2.84%2,462,1006兆7971億-0.63%
06/0521,17321,19320,77020,770-1.55%2,720,7006兆6094億-3.39%
06/0421,14321,27720,89721,097+0.29%1,977,9006兆7134億-1.94%
06/0320,75721,10320,68321,037+0.54%2,589,0006兆6943億-2.29%
05/3121,25721,27720,87720,923-2.18%2,801,4006兆6582億-2.9%
05/3021,64721,72721,24721,390-1.55%2,460,3006兆8067億-0.77%