| 2020 |
| 06/03 | 21,117 | 21,427 | 20,920 | 21,180 | +2.9% | 4,567,500 | 6兆7399億 | +17.84% |
| 06/02 | 20,763 | 20,853 | 20,523 | 20,583 | -0.21% | 2,683,500 | 6兆5500億 | +15.81% |
| 06/01 | 20,190 | 20,817 | 20,153 | 20,627 | +2.23% | 4,712,400 | 6兆5638億 | +17.23% |
| 05/29 | 19,663 | 20,177 | 19,480 | 20,177 | +2.4% | 5,346,300 | 6兆4206億 | +15.9% |
| 05/28 | 19,507 | 19,773 | 19,417 | 19,703 | +3.7% | 4,569,600 | 6兆2700億 | +14.13% |
| 05/27 | 18,917 | 19,120 | 18,603 | 19,000 | +0.39% | 3,558,000 | 6兆461億 | +10.75% |
| 05/26 | 18,577 | 19,127 | 18,553 | 18,927 | +3.94% | 3,762,600 | 6兆228億 | +11.12% |
| 05/25 | 17,897 | 18,310 | 17,857 | 18,210 | +3.08% | 2,561,100 | 5兆7948億 | +7.61% |
| 05/22 | 17,830 | 17,833 | 17,573 | 17,667 | +0.08% | 1,928,100 | 5兆6219億 | +4.88% |
| 05/21 | 17,767 | 17,850 | 17,593 | 17,653 | +0.59% | 2,156,100 | 5兆6176億 | +5.36% |
| 05/20 | 17,353 | 17,667 | 17,317 | 17,550 | +1.72% | 2,082,300 | 5兆5847億 | +5.14% |
| 05/19 | 17,573 | 17,680 | 17,253 | 17,253 | +0.64% | 2,619,900 | 5兆4903億 | +3.84% |
| 05/18 | 17,150 | 17,247 | 16,947 | 17,143 | +0.74% | 1,778,400 | 5兆4553億 | +3.62% |
| 05/15 | 17,443 | 17,453 | 16,843 | 17,017 | -1.07% | 3,000,600 | 5兆4150億 | +3.55% |
| 05/14 | 17,050 | 17,373 | 17,033 | 17,200 | -0.23% | 2,265,600 | 5兆4734億 | +5.4% |
| 05/13 | 17,417 | 17,520 | 17,163 | 17,240 | -2.87% | 3,579,900 | 5兆4861億 | +6.51% |
| 05/12 | 17,823 | 17,903 | 17,517 | 17,750 | -0.62% | 3,127,800 | 5兆6484億 | +10.65% |
| 05/11 | 17,487 | 18,127 | 17,420 | 17,860 | +3.18% | 3,569,700 | 5兆6834億 | +12.39% |
| 05/08 | 17,267 | 17,393 | 16,963 | 17,310 | +3.3% | 3,782,700 | 5兆5084億 | +9.79% |
| 05/07 | 16,670 | 16,883 | 16,550 | 16,757 | -0.61% | 2,251,500 | 5兆3323億 | +7.06% |
| 05/01 | 16,997 | 17,083 | 16,777 | 16,860 | -1.79% | 4,621,200 | 5兆3652億 | +8.26% |
| 04/30 | 16,887 | 17,323 | 16,833 | 17,167 | +5.1% | 4,568,400 | 5兆4627億 | +10.87% |
| 04/28 | 16,393 | 16,647 | 16,140 | 16,333 | +0.04% | 2,622,600 | 5兆1976億 | +5.59% |
| 04/27 | 16,027 | 16,433 | 16,020 | 16,327 | +2.94% | 2,789,700 | 5兆1954億 | +5.78% |
| 04/24 | 16,063 | 16,147 | 15,837 | 15,860 | -2% | 2,278,500 | 5兆469億 | +3.5% |
| 04/23 | 16,320 | 16,463 | 15,850 | 16,183 | +0.52% | 3,648,300 | 5兆1498億 | +6.29% |
| 04/22 | 15,727 | 16,100 | 15,500 | 16,100 | +0.88% | 3,683,400 | 5兆1233億 | +6.45% |
| 04/21 | 16,347 | 16,450 | 15,817 | 15,960 | -3.74% | 3,664,500 | 5兆788億 | +5.95% |
| 04/20 | 16,693 | 16,793 | 16,507 | 16,580 | -2.24% | 3,190,500 | 5兆2761億 | +10.25% |
| 04/17 | 16,427 | 17,000 | 16,417 | 16,960 | +6.27% | 4,937,700 | 5兆3970億 | +13.13% |
| 04/16 | 15,913 | 16,093 | 15,817 | 15,960 | -1.16% | 2,598,600 | 5兆788億 | +6.65% |
| 04/15 | 16,330 | 16,430 | 16,060 | 16,147 | -0.72% | 3,477,000 | 5兆1382億 | +7.53% |
| 04/14 | 15,600 | 16,397 | 15,480 | 16,263 | +5.26% | 4,744,800 | 5兆1753億 | +7.89% |
| 04/13 | 15,830 | 16,013 | 15,400 | 15,450 | -3.82% | 3,769,800 | 4兆9165億 | +2.11% |
| 04/10 | 16,030 | 16,623 | 15,800 | 16,063 | +2.64% | 8,025,600 | 5兆1116億 | +5.37% |
| 04/09 | 15:01 剰余金の配当に関するお知らせ |
| 04/09 | 15:01 2020年8月期(第59期)の配当予想の修正に関するお知らせ |
| 04/09 | 15:01 通期業績予想の修正に関するお知らせ |
| 04/09 | 15:01 2020年8月期第2四半期決算短信〔IFRS〕(連結) |
| 04/09 | 15,603 | 15,870 | 15,173 | 15,650 | +1.14% | 5,230,200 | 4兆9801億 | +2.05% |
| 04/08 | 14,493 | 15,657 | 14,360 | 15,473 | +7.7% | 6,818,400 | 4兆9239億 | +0.27% |
| 04/07 | 14,667 | 14,777 | 14,110 | 14,367 | +1.41% | 4,698,300 | 4兆5717億 | -7.47% |
| 04/06 | 13,753 | 14,433 | 13,633 | 14,167 | +2.24% | 4,360,800 | 4兆5081億 | -9.62% |
| 04/03 | 13,760 | 13,960 | 13,653 | 13,857 | +1.54% | 3,630,600 | 4兆4094億 | -12.41% |
| 04/02 | 13,900 | 14,023 | 13,337 | 13,647 | -2.41% | 5,034,900 | 4兆3426億 | -14.7% |
| 04/01 | 14,497 | 14,683 | 13,860 | 13,983 | -5.07% | 3,693,300 | 4兆4497億 | -13.71% |
| 03/31 | 14,667 | 15,060 | 14,410 | 14,730 | +1.96% | 4,625,400 | 4兆6873億 | -10.17% |
| 03/30 | 14,080 | 14,550 | 14,003 | 14,447 | -2.45% | 4,167,300 | 4兆5972億 | -12.94% |
| 03/27 | 15,427 | 15,500 | 14,333 | 14,810 | +1.44% | 6,211,800 | 4兆7128億 | -11.9% |
| 03/26 | 15,927 | 15,933 | 14,550 | 14,600 | -13.16% | 5,459,700 | 4兆6460億 | -14.21% |
| 03/25 | 16,117 | 16,877 | 15,950 | 16,813 | +8.78% | 5,724,300 | 5兆3503億 | -2.36% |
| 03/24 | 14,237 | 15,577 | 14,070 | 15,457 | +13.79% | 6,446,100 | 4兆9186億 | -10.8% |
| 03/23 | 13,583 | 13,967 | 13,337 | 13,583 | +1.39% | 5,187,600 | 4兆3225億 | -22.39% |
| 03/19 | 13,820 | 14,033 | 13,303 | 13,397 | -1.74% | 7,525,500 | 4兆2631億 | -24.6% |
| 03/18 | 14,467 | 14,667 | 13,607 | 13,633 | -6.58% | 6,636,600 | 4兆3384億 | -24.34% |
| 03/17 | 14,993 | 15,827 | 14,567 | 14,593 | -4.83% | 5,894,700 | 4兆6439億 | -20.07% |
| 03/16 | 15,457 | 16,053 | 14,963 | 15,333 | -0.5% | 5,622,900 | 4兆8793億 | -16.91% |
| 03/13 | 14,763 | 16,133 | 14,707 | 15,410 | -5.36% | 11,530,800 | 4兆9037億 | -17.3% |
| 03/12 | 16,917 | 17,033 | 15,957 | 16,283 | -5.6% | 7,197,600 | 5兆1816億 | -13.32% |
| 03/11 | 17,583 | 17,797 | 17,150 | 17,250 | -1.9% | 4,071,900 | 5兆4893億 | -8.74% |
| 03/10 | 17,450 | 17,697 | 16,917 | 17,583 | -0.7% | 4,314,000 | 5兆5953億 | -7.36% |
| 03/09 | 17,677 | 17,843 | 17,103 | 17,707 | -3.01% | 5,029,500 | 5兆6346億 | -7.14% |
| 03/06 | 18,167 | 18,273 | 18,003 | 18,257 | -0.49% | 3,215,100 | 5兆8096億 | -4.63% |
| 03/05 | 18,263 | 18,423 | 18,080 | 18,347 | +1.66% | 3,237,900 | 5兆8382億 | -4.47% |
| 03/04 | 17,950 | 18,330 | 17,903 | 18,047 | +1.16% | 3,197,100 | 5兆7428億 | -6.27% |
| 03/03 | 18,567 | 18,567 | 17,830 | 17,840 | -1.38% | 2,878,800 | 5兆6770億 | -7.62% |
| 03/02 | 17,667 | 18,383 | 17,600 | 18,090 | +1.55% | 3,813,000 | 5兆7566億 | -6.87% |
| 02/28 | 17,690 | 17,947 | 17,390 | 17,813 | -2.84% | 4,336,500 | 5兆6685億 | -8.79% |
| 02/27 | 18,523 | 18,653 | 18,167 | 18,333 | -2.36% | 3,312,600 | 5兆8340億 | -6.74% |
| 02/26 | 18,557 | 18,797 | 18,520 | 18,777 | -0.16% | 2,905,500 | 5兆9751億 | -5.02% |
| 02/25 | 18,620 | 18,990 | 18,487 | 18,807 | -4.15% | 2,775,900 | 5兆9846億 | -5.38% |
| 02/21 | 19,600 | 19,843 | 19,503 | 19,620 | -1.31% | 1,458,300 | 6兆2434億 | -1.87% |
| 02/20 | 20,267 | 20,393 | 19,800 | 19,880 | -0.58% | 2,060,100 | 6兆3262億 | -0.98% |
| 02/19 | 19,613 | 20,017 | 19,610 | 19,997 | +1.85% | 1,810,500 | 6兆3633億 | -0.71% |
| 02/18 | 19,533 | 19,840 | 19,523 | 19,633 | +0.56% | 1,556,100 | 6兆2477億 | -2.73% |
| 02/17 | 19,633 | 19,633 | 19,310 | 19,523 | -1.51% | 1,513,800 | 6兆2127億 | -3.47% |
| 02/14 | 20,053 | 20,083 | 19,783 | 19,823 | -1.8% | 1,735,500 | 6兆3082億 | -2.32% |
| 02/13 | 19,933 | 20,217 | 19,793 | 20,187 | +2.33% | 2,374,500 | 6兆4238億 | -0.7% |
| 02/12 | 19,603 | 19,743 | 19,497 | 19,727 | +0.89% | 1,398,000 | 6兆2774億 | -3.13% |
| 02/10 | 19,307 | 19,620 | 19,270 | 19,553 | +0.24% | 1,456,800 | 6兆2222億 | -4.23% |
| 02/07 | 19,783 | 19,810 | 19,500 | 19,507 | -1.65% | 1,564,800 | 6兆2074億 | -4.85% |
| 02/06 | 19,533 | 19,967 | 19,443 | 19,833 | +3.3% | 2,614,800 | 6兆3113億 | -3.72% |
| 02/05 | 19,403 | 19,467 | 19,183 | 19,200 | -0.28% | 1,594,800 | 6兆1098億 | -7.26% |
| 02/04 | 19,000 | 19,317 | 18,970 | 19,253 | +0.28% | 2,012,100 | 6兆1268億 | -7.55% |
| 02/03 | 19,120 | 19,333 | 18,927 | 19,200 | -2.93% | 2,751,000 | 6兆1098億 | -8.34% |
| 01/31 | 19,627 | 19,920 | 19,570 | 19,780 | +1.19% | 1,831,500 | 6兆2944億 | -6.1% |
| 01/30 | 19,673 | 19,750 | 19,460 | 19,547 | -1.3% | 1,834,200 | 6兆2201億 | -7.64% |
| 01/29 | 19,667 | 19,850 | 19,490 | 19,803 | +1.23% | 1,962,000 | 6兆3018億 | -6.88% |
| 01/28 | 19,267 | 19,657 | 19,250 | 19,563 | +0.39% | 2,062,500 | 6兆2254億 | -8.45% |
| 01/27 | 20,067 | 20,120 | 19,457 | 19,487 | -5.66% | 3,066,000 | 6兆2010億 | -9.31% |
| 01/24 | 20,667 | 20,737 | 20,593 | 20,657 | -0.34% | 1,282,500 | 6兆5733億 | -4.37% |
| 01/23 | 20,793 | 20,930 | 20,727 | 20,727 | -1.58% | 2,081,100 | 6兆5956億 | -4.36% |
| 01/22 | 20,927 | 21,193 | 20,830 | 21,060 | -0.24% | 1,510,200 | 6兆7017億 | -2.96% |
| 01/21 | 21,353 | 21,437 | 21,077 | 21,110 | -1.36% | 1,819,800 | 6兆7176億 | -2.81% |
| 01/20 | 21,700 | 21,723 | 21,360 | 21,400 | -1.58% | 1,065,300 | 6兆8099億 | -1.51% |
| 01/17 | 21,887 | 22,000 | 21,740 | 21,743 | +0.03% | 1,884,000 | 6兆9191億 | +0.06% |
| 01/16 | 21,530 | 21,763 | 21,527 | 21,737 | +1.38% | 1,851,000 | 6兆9170億 | +0.11% |
| 01/15 | 20,967 | 21,447 | 20,963 | 21,440 | +1.55% | 2,079,000 | 6兆8226億 | -1.17% |
| 01/14 | 20,890 | 21,480 | 20,850 | 21,113 | +2.18% | 2,913,000 | 6兆7187億 | -2.64% |
| 01/10 | 21,000 | 21,103 | 20,567 | 20,663 | -2.78% | 5,029,500 | 6兆5755億 | -4.93% |
| 01/09 | 15:01 2020年8月期第1四半期決算短信〔IFRS〕(連結) |
| 01/09 | 21,000 | 21,280 | 20,807 | 21,253 | +2.71% | 2,731,200 | 6兆7632億 | -2.57% |
| 01/08 | 20,820 | 20,897 | 20,537 | 20,693 | -1.85% | 2,502,600 | 6兆5850億 | -5.31% |
| 01/07 | 21,107 | 21,163 | 20,817 | 21,083 | +0.32% | 2,180,100 | 6兆7091億 | -3.79% |
| 01/06 | 21,263 | 21,267 | 20,957 | 21,017 | -3% | 2,259,900 | 6兆6879億 | -4.3% |
