IR情報

2020/06/24~2020/11/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/193,8103,9003,8103,895+2.64%259,2004025億2520万+2.53%
11/183,8653,8703,7553,795-1.94%312,4003921億9079万+0.03%
11/173,8703,8853,8353,870-0.13%283,8003999億4160万+1.95%
11/163,8103,9203,8053,875+3.61%304,7004004億5832万+1.95%
11/133,8403,8403,7153,740-2.22%222,4003865億687万-1.73%
11/123,8203,8703,7753,825-1.42%200,5003952億9111万+0.18%
11/113,9503,9653,8353,8800%282,3004009億7504万+1.46%
11/103,8403,8903,7853,880+2.92%272,5004009億7504万+1.28%
11/093,7903,8553,7553,770-0.4%224,8003896億719万-1.69%
11/063,6153,8203,6153,785-4.54%399,7003911億5735万-1.46%
11/0515:00 業績予想の修正に関するお知らせ
11/0515:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/053,8553,9803,8353,965+2.59%215,9004097億5928万+2.99%
11/043,8253,8903,7853,865+1.98%250,9003994億2488万+0.16%
11/023,7803,8353,7653,790+0.66%314,9003916億7407万-2.22%
10/303,8203,8303,7503,765-2.46%235,3003890億9047万-3.24%
10/293,6903,8603,6903,860+3.9%248,0003989億816万-1.2%
10/283,7003,7403,6703,715+0.13%211,6003839億2326万-5.16%
10/2714:00 提携企業各社とのデジタル治験プラットフォームの構築に向けた取組みに関するお知らせ
10/2714:00 サスメド株式会社への追加出資に関するお知らせ
10/273,7403,7403,6953,710-1.07%173,9003834億654万-5.72%
10/263,7203,7853,7103,750-0.79%186,0003875億4031万-5.14%
10/233,7703,8053,7503,780+0.27%196,1003906億4063万-4.69%
10/223,7653,7953,7503,770-0.53%192,6003896億719万-5.3%
10/213,8253,8403,7803,790+1.88%210,6003916億7407万-5.23%
10/203,7303,7303,6953,720-0.53%185,0003844億3998万-7.28%
10/193,7353,7653,7253,740+0.67%153,5003865億687万-7.13%
10/163,7403,7503,7003,715-0.4%130,8003839億2326万-8%
10/153,7503,7603,7103,730-0.67%251,8003854億7342万-7.95%
10/143,7803,7853,7403,755-2.47%268,7003880億5703万-7.58%
10/1312:00 東京地方検察庁および公正取引委員会による捜索について
10/133,9954,0003,8453,850-3.51%388,2003978億7471万-5.41%
10/123,9954,0203,9703,990-0.75%165,6004123億4289万-2.06%
10/094,0254,0303,9754,020-0.12%188,8004154億4321万-1.25%
10/084,0204,0503,9904,025+1.13%160,7004159億5993万-1.01%
10/074,0254,0353,9703,980-1.97%235,8004113億945万-2.02%
10/064,0054,0603,9754,060+2.01%174,2004195億7697万-0.05%
10/053,9604,0403,9603,980+1.66%187,4004113億945万-1.9%
10/023,9203,9803,8803,915-2.25%282,9004045億9208万-3.48%
09/304,1654,1754,0054,005-4.53%200,8004138億9305万-1.35%
09/294,2454,2454,1554,195-2.44%145,2004335億2842万+3.35%
09/284,2454,3004,2354,300+3.61%300,3004443億7955万+6.17%
09/254,1854,2304,1504,150-0.48%222,3004288億7794万+2.82%
09/244,1254,1904,1254,170+1.21%230,4004309億4482万+3.58%
09/234,1404,1854,1204,120-1.08%248,4004257億7762万+2.59%
09/184,1254,2004,1254,165+0.6%288,3004304億2810万+3.89%
09/174,0854,1454,0854,140+1.1%123,9004278億4450万+3.45%
09/164,1154,1154,0654,095-0.97%147,7004231億9401万+2.45%
09/154,1904,1954,1104,135-2.01%154,1004273億2778万+3.63%
09/144,1604,2354,1604,220+2.18%127,1004361億1203万+6.08%
09/114,1204,1404,0704,130+1.1%203,7004268億1106万+4.35%
09/104,0304,1004,0204,085+1.36%128,7004221億6057万+3.55%
09/094,0004,0453,9754,030-0.37%213,1004164億7665万+2.34%
09/084,0004,0453,9954,045+1%103,3004180億2681万+2.87%
09/0714:00 シンバイオ製薬株式会社の抗悪性腫瘍剤「トレアキシン」メーカー物流および卸流通受託に関するお知らせ
09/073,9654,0303,9354,005+1.91%123,8004138億9305万+2.09%
09/043,9353,9603,8953,930-1.01%233,9004061億4224万+0.43%
09/033,9554,0103,9253,970+1.93%197,9004102億7600万+1.56%
09/023,8653,9053,8403,8950%234,2004025億2520万-0.23%
09/013,9003,9253,8653,895-1.14%248,6004025億2520万-0.2%
08/314,0154,0303,9353,940-1.13%282,5004071億7568万+0.97%
08/283,9904,0653,9403,985+1.4%182,5004118億2617万+2.18%
08/274,0004,0153,9303,930-0.63%293,7004061億4224万+0.95%
08/263,9803,9903,8803,955-1.62%261,8004087億2584万+1.62%
08/254,0254,0353,9954,020+1.26%172,1004154億4321万+3.34%
08/243,9953,9953,9353,9700%172,4004102億7600万+2.16%
08/213,9754,0103,9603,970+0.76%178,0004102億7600万+2.24%
08/203,9403,9653,9253,940+0.64%202,9004071億7568万+1.6%
08/193,8903,9303,8603,915-0.25%224,2004045億9208万+0.98%
08/183,9103,9353,8853,925-0.13%256,8004056億2552万+1.34%
08/173,9703,9803,9003,930-1.63%352,7004061億4224万+1.68%
08/143,9904,0003,9353,995-0.37%310,6004128億5961万+3.58%
08/133,9604,0303,9554,010+2.3%310,7004144億977万+4.16%
08/123,8503,9303,8203,920+2.35%336,6004051億880万+1.92%
08/113,6903,8503,6903,830+2.54%470,1003958億783万-0.36%
08/0715:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/073,7753,8003,7253,735-1.97%443,7003859億9015万-2.96%
08/063,8303,8753,8003,810-2.06%308,8003937億4095万-1.27%
08/053,8903,9103,8253,8900%289,4004020億848万+0.59%
08/043,8453,9103,8403,890+1.57%219,2004020億848万+0.49%
08/033,8003,8503,7853,830+2.27%175,6003958億783万-1.21%
07/313,8353,8803,7353,745-1.96%490,8003870億2359万-3.48%
07/303,8553,8603,8053,820-0.65%359,9003947億7439万-1.72%
07/293,8303,8803,7753,845-0.65%254,0003973億5799万-1.26%
07/283,9103,9153,8453,870-0.26%226,7003999億4160万-0.79%
07/273,8653,8803,7953,8800%272,6004009億7504万-0.67%
07/223,8753,9203,8403,880+1.57%247,3004009億7504万-0.79%
07/213,8603,8603,7953,820-2.3%367,6003947億7439万-2.48%
07/203,8903,9203,8753,910+0.51%122,6004040億7536万-0.48%
07/173,9203,9653,8803,890-1.27%143,0004020億848万-1.04%
07/163,9404,0253,9203,940+1.55%284,9004071億7568万+0.05%
07/153,8653,8853,8103,880+0.52%437,7004009億7504万-1.6%
07/143,8803,8903,8303,860-1.15%251,6003989億816万-2.25%
07/133,8353,9153,8303,905+2.49%174,4004035億5864万-1.31%
07/103,7803,8403,7603,810+2.28%366,4003937億4095万-3.84%
07/093,7253,7503,6803,725-0.53%370,7003849億5670万-6.19%
07/083,8003,8553,7453,745-1.58%421,9003870億2359万-5.98%
07/073,9253,9253,7753,805-2.81%367,3003932億2423万-4.68%
07/063,8703,9153,8453,915+1.29%286,0004045億9208万-2.03%
07/033,9753,9853,8003,865-2.64%293,1003994億2488万-3.33%
07/023,9704,0153,9703,970+0.13%303,7004102億7600万-0.75%
07/014,0204,0353,9553,965-1.37%415,2004097億5928万-0.78%
06/304,0104,0654,0004,020+0.75%205,0004154億4321万+0.78%
06/294,0004,0203,9853,990-0.99%325,2004123億4289万+0.38%
06/264,0004,0654,0004,030+2.94%267,1004164億7665万+1.72%
06/2516:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/253,9253,9503,8853,9150%257,8004045億9208万-0.81%
06/243,9604,0053,8653,915-2.25%331,5004045億9208万-0.61%