株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30400411395401+0.25%28,000-+0.75%--
03/29391400390400+3.9%19,000-+0.76%--
03/28395395385385-6.78%38,000--3.02%--
03/27410413405413+1.98%69,800-+4.29%--
03/26410410405405-1.22%37,900-+2.79%--
03/23411412408410-0.73%18,600-+4.33%--
03/22412416410413+0.73%21,500-+5.9%--
03/214134134104100%24,100-+5.67%--
03/194124134104100%20,300-+6.22%--
03/164154154104100%27,200-+6.77%--
03/154104124104100%27,600-+7.61%--
03/14409413408410+1.23%50,400-+8.18%--
03/13402407400405+0.75%45,800-+7.43%--
03/12398402394402+1.26%23,800-+7.49%--
03/09398399390397+0.76%31,000-+6.72%--
03/08393395389394+1.03%10,900-+6.49%--
03/07383390382390+1.83%14,000-+5.98%--
03/063833863823830%10,500-+4.64%--
03/05386386382383-0.52%8,700-+4.93%--
03/02389390383385-1.28%11,900-+6.06%--
03/01388391381390+0.78%29,000-+7.73%--
02/29390392387387+0.78%19,700-+7.5%--
02/28392393382384-2.04%24,900-+7.26%--
02/27388393388392+1.82%40,100-+9.8%--
02/24388390382385+0.26%40,400-+8.45%--
02/23381386378384+1.86%19,600-+8.47%--
02/22369377366377+3.57%20,200-+7.1%--
02/21367370364364-1.36%14,000-+3.7%--
02/20366374366369-0.27%7,800-+5.43%--
02/17361370361370+3.35%26,400-+6.02%--
02/16360361358358-0.56%15,000-+3.17%--
02/15358364358360+1.12%18,600-+4.35%--
02/14356358351356+1.14%13,600-+3.49%--
02/13351355350352+0.57%5,000-+2.92%--
02/103543553503500%12,400-+2.94%--
02/09350351348350-0.57%8,800-+3.24%--
02/08340353340352+3.53%13,400-+4.45%--
02/07340343337340+0.29%8,600-+1.49%--
02/06349350335339-2.87%11,000-+1.5%--
02/033513533493490%6,600-+5.12%--
02/023493513463490%5,000-+5.76%--
02/01354355347349-1.41%7,600-+6.4%--
01/31342354340354+4.12%22,600-+8.26%--
01/303403423383400%6,200-+4.62%--
01/27344345339340-1.45%8,200-+5.26%--
01/26350350337345-0.86%12,000-+7.48%--
01/25345353344348-0.57%20,000-+9.09%--
01/24351353347350-0.57%19,400-+10.06%--
01/23353353345352+1.15%19,200-+11.39%--
01/20349352337348+2.05%18,900-+10.83%--
01/19352356341341-4.21%13,900-+9.29%--
01/18363366345356+3.19%57,400-+14.47%--
01/17336345332345+3.92%37,700-+11.65%--
01/16322332314332+2.47%18,900-+8.14%--
01/13315324314324+3.85%10,800-+5.88%--
01/12316316312312-1.27%2,600-+2.3%--
01/11317317312316-0.32%2,200-+3.61%--
01/10310318310317+2.59%13,000-+3.93%--
01/06310310306309-0.64%4,800-+1.64%--
01/05306311305311+0.97%9,100-+2.3%--
01/04306308306308+0.65%9,500-+1.32%--
2011
12/30305306303306+1.66%2,600-+0.99%--
12/29305305301301-0.33%2,800--0.99%--
12/283003053003020%3,100--0.66%--
12/27304305302302+0.33%9,900--0.66%--
12/26306307300301-0.99%14,600--0.99%--
12/223033042993040%11,600-0%--
12/21300304299304+1.33%5,600-0%--
12/20298301298300+1.35%4,900--1.32%--
12/192952982952960%7,100--2.63%--
12/16308308287296-2.95%25,300--2.63%--
12/15310310304305-0.65%7,000-+0.33%--
12/14314314307307-0.65%11,300-+0.99%--
12/13305311305309+0.65%4,900-+1.64%--
12/12310310306307+0.33%6,300-+1.32%--
12/09301306301306+0.66%20,300-+0.99%--
12/08304307304304+0.66%6,400-+0.33%--
12/07302304301302+0.33%3,800--0.33%--
12/06301303301301-0.99%7,200--0.66%--
12/05304307303304-0.98%5,700-0%--
12/02307310304307+0.66%11,400-+0.99%--
12/01314314295305-1.29%45,200-+0.33%--
11/30303309303309+0.65%7,300-+1.64%--
11/29301307301307+2.68%3,900-+0.99%--
11/28300303296299-0.66%8,100--1.64%--
11/25305314301301-3.22%14,000--0.99%--
11/24312312310311-0.64%17,700-+1.97%--
11/22305313304313+2.62%13,800-+2.96%--
11/21303305301305+1.67%4,400-+0.33%--
11/18304304300300-0.99%4,600--1.32%--
11/17300303300303+1%4,400--0.66%--
11/16302302297300-0.66%5,500--1.64%--
11/15299302298302+2.03%5,500--1.31%--
11/14300300296296-0.67%4,800--3.27%--
11/112952982952980%4,400--2.61%--
11/10304304294298-2.3%15,300--2.61%--
11/09302305300305+1.33%5,500--0.65%--
11/08302303300301-0.66%3,500--1.95%--
11/073033033023030%2,600--1.62%--
11/04301304301303+0.66%4,800--2.26%--