PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29756779740770+2.12%137,500280億5581万+9.38%10.110.95
03/28738769735754+2.59%150,700274億7283万+7.71%9.90.93
03/27720738720735+0.41%66,800267億8055万+5.6%9.650.91
03/267307327207320%109,500266億7124万+5.78%9.610.9
03/25738740727732+0.41%100,800266億7124万+6.4%9.610.9
03/22734735720729+0.28%90,500265億6193万+6.73%9.570.9
03/21716730716727+2.68%99,500264億8906万+7.23%9.540.9
03/19712714705708+0.14%48,700257億9677万+5.04%9.290.87
03/18705710699707+0.86%69,800257億6034万+5.21%9.280.87
03/15692707691701+1.59%97,600255億4172万+4.63%9.20.87
03/14691693684690-0.58%63,700251億4092万+3.14%9.060.85
03/13703709693694-1%80,400252億8667万+3.89%9.110.86
03/12730730700701-3.97%106,900255億4172万+5.26%9.20.87
03/11707736705730+4.73%107,300265億9837万+9.77%9.580.9
03/086967016956970%71,400253億9597万+4.97%9.150.86
03/07705705693697+0.14%38,400253億9597万+4.81%9.150.86
03/06690699686696+0.14%52,400253億5954万+4.66%9.140.86
03/05705708691695+0.14%53,400253億2310万+4.51%9.120.86
03/04684713684694+2.97%102,800252億8667万+4.36%9.110.86
03/01670678669674+0.3%41,000245億5794万+1.35%8.850.83
02/28670674661672+1.51%31,300244億8507万+1.05%8.820.83
02/27669689661662-1.05%104,300241億2071万-0.3%8.690.82
02/26660676659669+0.75%97,400243億7576万+0.75%8.780.83
02/25666675663664+0.61%61,200241億9358万0%8.720.82
02/22660667650660-1.2%53,200240億4784万-0.6%8.660.81
02/21675682660668+0.3%77,700243億3933万+0.91%8.770.82
02/20635668630666+4.55%128,200242億6645万+0.91%8.740.82
02/19630641611637+1.43%59,400232億981万-3.19%8.360.79
02/18601633601628+4.84%58,900228億8188万-4.41%8.240.78
02/15608608588599-1.8%95,700218億2523万-8.69%7.860.74
02/14617621603610-3.17%87,400222億2603万-7.01%8.010.75
02/13653656625630-4.4%57,000229億5475万-3.82%8.270.78
02/12669672657659-0.3%47,100240億1140万+0.92%8.650.81
02/08665675657661+0.15%59,100240億8427万+1.69%8.680.82
02/07687687654660-0.75%81,600240億4784万+2.01%8.660.81
02/06670685662665+2.15%137,100242億3002万+3.42%8.730.82
02/05670683651651-4.96%105,000237億1991万+1.88%8.540.8
02/04700709685685-1.44%68,900249億5874万+7.7%8.990.85
02/01720740691695-3.34%147,600253億2310万+10.14%9.120.86
01/31720777700719+0.56%148,200261億9757万+14.67%9.440.89
01/30700715695715+3.32%70,300260億5182万+14.95%9.380.88
01/29690699688692+0.87%29,200252億1379万+12.16%9.080.85
01/28693695683686-0.44%42,800249億9518万+12.09%90.85
01/25674689670689+2.23%81,900251億449万+13.51%9.040.85
01/24675675662674+2.74%53,100245億5794万+12.15%8.850.83
01/23662677652656-0.91%49,600239億209万+9.88%8.610.81
01/22664666645662-1.19%50,000241億2071万+11.26%8.690.82
01/21653674651670+2.29%42,500244億1220万+13.37%8.790.83
01/18647670644655+6.16%96,200238億6566万+11.58%8.60.81
01/17617629600617+0.49%40,700224億8108万+5.65%8.10.76
01/16628631612614-2.69%27,400223億7178万+5.68%8.060.76
01/15619633616631+3.44%36,600229億9119万+8.98%8.280.78
01/11606610603610+1.67%16,500222億2603万+5.9%8.010.75
01/10590601590600+1.01%39,600218億6167万+4.71%7.880.74
01/09592595587594+1.02%42,400216億4305万+4.03%7.80.73
01/08581593579588+1.2%53,700214億2444万+3.34%7.720.73
01/07584585578581+0.17%24,200211億6938万+2.47%7.630.72
01/04592593576580+0.87%36,500211億3295万+2.47%7.610.72
2012
12/28572577569575+0.17%18,700-+1.95%--
12/27574576572574+0.35%20,100-+1.95%--
12/26565578565572+0.53%69,300-+1.78%--
12/255685785655690%35,100-+1.61%--
12/21585585568569-3.07%28,000-+1.79%--
12/20583588580587+0.86%21,500-+5.39%--
12/19591592576582-1.36%35,900-+5.05%--
12/18569594567590+4.61%48,100-+7.08%--
12/17570573556564+0.71%22,000-+2.92%--
12/14553570550560-0.36%34,900-+2.75%--
12/13578578560562-1.75%39,200-+3.5%--
12/12585585569572-2.22%27,400-+5.54%--
12/11574585573585+1.92%30,700-+8.33%--
12/10584587571574-0.17%26,100-+6.69%--
12/07575584563575+1.41%40,100-+7.08%--
12/06551573551567+3.09%21,100-+5.98%--
12/05559560546550-1.61%25,900-+3%--
12/04558560555559+1.27%32,600-+5.27%--
12/03542555541552+1.47%42,500-+3.95%--
11/30545549543544-0.18%22,500-+2.84%--
11/29539546535545+1.11%15,500-+3.42%--
11/28541541530539-1.82%16,500-+2.67%--
11/27549550544549+0.18%24,200-+4.77%--
11/26546549543548-0.18%30,300-+4.78%--
11/22546550544549+0.55%32,300-+5.37%--
11/21547549540546+1.68%36,500-+5.2%--
11/20535537527537+0.37%31,000-+3.87%--
11/19534544522535+1.33%36,500-+3.88%--
11/16531538517528-0.56%34,600-+3.13%--
11/15510531508531+5.57%21,700-+4.12%--
11/14504510498503-1.37%11,200--0.79%--
11/13505515501510-0.2%24,500-+0.99%--
11/12514518505511+0.99%28,300-+1.39%--
11/09505510496506-0.59%15,700-+0.8%--
11/08527527502509-3.6%20,600-+1.6%--
11/07526531522528+0.57%19,500-+5.6%--
11/06527533524525-1.5%37,000-+5.42%--
11/05530537523533-1.11%24,400-+7.68%--
11/02530539523539+3.65%42,300-+9.33%--
11/01522539520520-4.06%85,800-+5.91%--
10/31526555515542+8.84%133,000-+10.61%--
10/30551562498498-8.79%144,200-+1.84%--