PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,289 | 1,322 | 1,284 | 1,291 | +0.39% | 118,200 | 470億3903万 | -2.71% | 8.67 | 1.2 |
| 03/30 | 1,300 | 1,300 | 1,278 | 1,286 | -1.68% | 125,000 | 468億5685万 | -3.16% | 8.64 | 1.2 |
| 03/27 | 1,321 | 1,344 | 1,290 | 1,308 | -3.33% | 155,800 | 476億5845万 | -1.58% | 8.78 | 1.22 |
| 03/26 | 1,361 | 1,362 | 1,330 | 1,353 | -0.59% | 196,800 | 492億9807万 | +1.65% | 9.09 | 1.26 |
| 03/25 | 1,346 | 1,384 | 1,346 | 1,361 | +1.49% | 194,300 | 495億8956万 | +2.33% | 9.14 | 1.27 |
| 03/24 | 1,334 | 1,342 | 1,328 | 1,341 | +1.06% | 80,100 | 488億6084万 | +0.83% | 9.01 | 1.25 |
| 03/23 | 1,321 | 1,338 | 1,320 | 1,327 | +0.68% | 70,600 | 483億5073万 | -0.38% | 8.91 | 1.23 |
| 03/20 | 1,315 | 1,320 | 1,310 | 1,318 | -0.23% | 64,300 | 480億2281万 | -1.2% | 8.85 | 1.23 |
| 03/19 | 1,320 | 1,328 | 1,316 | 1,321 | -0.75% | 67,600 | 481億3212万 | -1.2% | 8.87 | 1.23 |
| 03/18 | 1,340 | 1,345 | 1,319 | 1,331 | -1.04% | 100,000 | 484億9648万 | -0.6% | 8.94 | 1.24 |
| 03/17 | 1,366 | 1,366 | 1,336 | 1,345 | -1.03% | 126,300 | 490億658万 | +0.45% | 9.03 | 1.25 |
| 03/16 | 1,356 | 1,366 | 1,345 | 1,359 | +0.37% | 106,600 | 495億1669万 | +1.57% | 9.13 | 1.26 |
| 03/13 | 1,389 | 1,389 | 1,345 | 1,354 | -1.53% | 228,100 | 493億3451万 | +1.2% | 9.09 | 1.26 |
| 03/12 | 1,330 | 1,377 | 1,324 | 1,375 | +4.64% | 248,200 | 500億9967万 | +2.61% | 9.23 | 1.28 |
| 03/11 | 1,328 | 1,338 | 1,311 | 1,314 | -1.65% | 103,100 | 478億7706万 | -2.01% | 8.82 | 1.22 |
| 03/10 | 1,341 | 1,344 | 1,323 | 1,336 | +1.14% | 131,300 | 486億7866万 | -0.67% | 8.97 | 1.24 |
| 03/09 | 1,301 | 1,345 | 1,300 | 1,321 | +3.45% | 260,300 | 481億3212万 | -2.29% | 8.87 | 1.23 |
| 03/06 | 1,295 | 1,295 | 1,271 | 1,277 | -1.31% | 125,900 | 465億2893万 | -6.24% | 8.58 | 1.19 |
| 03/05 | 1,297 | 1,307 | 1,294 | 1,294 | -0.69% | 73,500 | 471億4834万 | -6.03% | 8.69 | 1.2 |
| 03/04 | 1,312 | 1,313 | 1,298 | 1,303 | -1.21% | 106,400 | 474億7627万 | -6.46% | 8.75 | 1.21 |
| 03/03 | 1,344 | 1,345 | 1,314 | 1,319 | -1.05% | 113,200 | 480億5924万 | -6.39% | 8.86 | 1.23 |
| 03/02 | 1,340 | 1,349 | 1,331 | 1,333 | -0.67% | 88,800 | 485億6935万 | -6.32% | 8.95 | 1.24 |
| 02/27 | 1,342 | 1,352 | 1,332 | 1,342 | +1.05% | 86,100 | 488億9727万 | -6.55% | 9.01 | 1.25 |
| 02/26 | 1,345 | 1,350 | 1,323 | 1,328 | -1.34% | 123,200 | 483億8717万 | -8.35% | 8.92 | 1.24 |
| 02/25 | 1,302 | 1,346 | 1,302 | 1,346 | +3.46% | 142,600 | 490億4302万 | -7.93% | 9.04 | 1.25 |
| 02/24 | 1,330 | 1,330 | 1,298 | 1,301 | -2.03% | 230,300 | 474億339万 | -11.86% | 8.74 | 1.21 |
| 02/23 | 1,362 | 1,362 | 1,324 | 1,328 | -1.12% | 178,400 | 483億8717万 | -10.93% | 8.92 | 1.24 |
| 02/20 | 1,340 | 1,355 | 1,323 | 1,343 | +0.22% | 217,700 | 489億3371万 | -10.76% | 9.02 | 1.25 |
| 02/19 | 1,355 | 1,361 | 1,338 | 1,340 | -1.54% | 178,500 | 488億2440万 | -11.78% | 9 | 1.25 |
| 02/18 | 1,389 | 1,403 | 1,353 | 1,361 | -0.95% | 177,600 | 495億8956万 | -11.16% | 9.14 | 1.27 |
| 02/17 | 1,398 | 1,398 | 1,370 | 1,374 | -1.01% | 104,900 | 500億6323万 | -11.13% | 9.23 | 1.28 |
| 02/16 | 1,400 | 1,410 | 1,382 | 1,388 | +0.58% | 122,000 | 505億7334万 | -10.97% | 9.32 | 1.29 |
| 02/13 | 1,385 | 1,405 | 1,375 | 1,380 | +0.36% | 146,900 | 502億8185万 | -12.27% | 9.27 | 1.28 |
| 02/12 | 1,365 | 1,395 | 1,356 | 1,375 | +3.38% | 170,200 | 500億9967万 | -13.36% | 9.23 | 1.28 |
| 02/10 | 1,335 | 1,340 | 1,321 | 1,330 | -0.37% | 140,800 | 484億6004万 | -16.98% | 8.93 | 1.24 |
| 02/09 | 1,375 | 1,376 | 1,323 | 1,335 | -0.74% | 193,000 | 486億4222万 | -17.59% | 8.97 | 1.24 |
| 02/06 | 1,405 | 1,407 | 1,311 | 1,345 | -4.27% | 241,600 | 490億658万 | -17.94% | 9.03 | 1.25 |
| 02/05 | 1,420 | 1,420 | 1,395 | 1,405 | +0.29% | 88,300 | 511億9275万 | -15.31% | 9.44 | 1.31 |
| 02/04 | 1,442 | 1,447 | 1,396 | 1,401 | -1.82% | 163,800 | 510億4701万 | -16.31% | 9.41 | 1.3 |
| 02/03 | 1,489 | 1,489 | 1,426 | 1,427 | -4.36% | 118,400 | 519億9435万 | -15.56% | 9.58 | 1.33 |
| 02/02 | 1,570 | 1,575 | 1,484 | 1,492 | -5.51% | 126,900 | 543億6269万 | -12.49% | 10.02 | 1.39 |
| 01/30 | 1,686 | 1,720 | 1,537 | 1,579 | -4.36% | 127,700 | 575億3264万 | -8.04% | 10.6 | 1.47 |
| 01/29 | 1,680 | 1,697 | 1,650 | 1,651 | -2.71% | 43,500 | 601億5604万 | -4.4% | 11.09 | 1.54 |
| 01/28 | 1,703 | 1,703 | 1,672 | 1,697 | -0.47% | 30,100 | 618億3210万 | -2.08% | 11.4 | 1.58 |
| 01/27 | 1,688 | 1,710 | 1,678 | 1,705 | +1.67% | 31,700 | 621億2359万 | -1.73% | 11.45 | 1.59 |
| 01/26 | 1,643 | 1,679 | 1,643 | 1,677 | +1.08% | 26,400 | 611億338万 | -3.29% | 11.26 | 1.56 |
| 01/23 | 1,674 | 1,674 | 1,643 | 1,659 | +0.42% | 14,900 | 604億4753万 | -4.6% | 11.14 | 1.54 |
| 01/22 | 1,670 | 1,670 | 1,626 | 1,652 | -0.12% | 43,200 | 601億9247万 | -5.33% | 11.09 | 1.54 |
| 01/21 | 1,694 | 1,697 | 1,654 | 1,654 | -2.36% | 56,700 | 602億6535万 | -5.54% | 11.11 | 1.54 |
| 01/20 | 1,688 | 1,694 | 1,661 | 1,694 | +0.89% | 28,700 | 617億2279万 | -3.53% | 11.38 | 1.58 |
| 01/19 | 1,698 | 1,710 | 1,674 | 1,679 | +0.12% | 26,000 | 611億7625万 | -4.6% | 11.28 | 1.56 |
| 01/16 | 1,686 | 1,686 | 1,651 | 1,677 | -0.77% | 36,700 | 611億338万 | -4.99% | 11.26 | 1.56 |
| 01/15 | 1,670 | 1,699 | 1,650 | 1,690 | +0.96% | 35,100 | 615億7705万 | -4.47% | 11.35 | 1.57 |
| 01/14 | 1,696 | 1,700 | 1,673 | 1,674 | -1.41% | 24,300 | 609億9407万 | -5.42% | 11.24 | 1.56 |
| 01/13 | 1,685 | 1,702 | 1,673 | 1,698 | -0.59% | 39,800 | 618億6854万 | -4.34% | 11.4 | 1.58 |
| 01/09 | 1,740 | 1,740 | 1,700 | 1,708 | -1.84% | 39,300 | 622億3290万 | -4.04% | 11.47 | 1.59 |
| 01/08 | 1,750 | 1,751 | 1,731 | 1,740 | +0.23% | 28,800 | 633億9885万 | -2.47% | 11.69 | 1.62 |
| 01/07 | 1,723 | 1,752 | 1,723 | 1,736 | -0.74% | 37,200 | 632億5311万 | -2.96% | 11.66 | 1.62 |
| 01/06 | 1,771 | 1,771 | 1,734 | 1,749 | -1.96% | 66,900 | 637億2678万 | -2.4% | 11.75 | 1.63 |
| 01/05 | 1,794 | 1,805 | 1,775 | 1,784 | -1% | 40,400 | 650億204万 | -0.61% | 11.98 | 1.66 |
| 2014 |
| 12/30 | 1,842 | 1,842 | 1,801 | 1,802 | -1.74% | 41,500 | 656億5789万 | +0.33% | 12.1 | 1.68 |
| 12/29 | 1,803 | 1,842 | 1,791 | 1,834 | +1.72% | 73,800 | 668億2385万 | +2.12% | 12.32 | 1.71 |
| 12/26 | 1,777 | 1,809 | 1,775 | 1,803 | +0.5% | 44,100 | 656億9433万 | +0.5% | 12.11 | 1.68 |
| 12/25 | 1,783 | 1,799 | 1,775 | 1,794 | -0.17% | 21,000 | 653億6640万 | +0.11% | 12.05 | 1.67 |
| 12/24 | 1,790 | 1,801 | 1,780 | 1,797 | -0.06% | 53,600 | 654億7571万 | +0.34% | 12.07 | 1.67 |
| 12/22 | 1,825 | 1,825 | 1,785 | 1,798 | -1.48% | 54,000 | 655億1215万 | +0.56% | 12.08 | 1.67 |
| 12/19 | 1,810 | 1,829 | 1,806 | 1,825 | +1.67% | 68,900 | 664億9592万 | +2.07% | 12.26 | 1.7 |
| 12/18 | 1,795 | 1,805 | 1,765 | 1,795 | +3.16% | 58,400 | 654億284万 | +0.56% | 12.06 | 1.67 |
| 12/17 | 1,670 | 1,749 | 1,670 | 1,740 | +2.23% | 51,900 | 633億9885万 | -2.41% | 11.69 | 1.62 |
| 12/16 | 1,781 | 1,781 | 1,701 | 1,702 | -5.44% | 73,400 | 620億1428万 | -4.92% | 11.43 | 1.58 |
| 12/15 | 1,799 | 1,810 | 1,789 | 1,800 | +0.33% | 34,100 | 655億8502万 | +0.22% | 12.09 | 1.67 |
| 12/12 | 1,775 | 1,820 | 1,775 | 1,794 | -0.94% | 61,100 | 653億6640万 | -0.33% | 12.05 | 1.67 |
| 12/11 | 1,780 | 1,815 | 1,767 | 1,811 | +1.68% | 78,800 | 659億8582万 | +0.44% | 12.16 | 1.68 |
| 12/10 | 1,782 | 1,793 | 1,764 | 1,781 | -0.5% | 57,700 | 648億9273万 | -1.38% | 11.96 | 1.66 |
| 12/09 | 1,805 | 1,813 | 1,783 | 1,790 | -1.32% | 46,800 | 652億2066万 | -1.05% | 12.02 | 1.67 |
| 12/08 | 1,790 | 1,817 | 1,790 | 1,814 | +2.49% | 67,000 | 660億9513万 | +0.17% | 12.18 | 1.69 |
| 12/05 | 1,731 | 1,777 | 1,725 | 1,770 | +2.97% | 92,100 | 644億9194万 | -2.26% | 11.89 | 1.65 |
| 12/04 | 1,760 | 1,766 | 1,712 | 1,719 | -3.37% | 222,300 | 626億3369万 | -5.13% | 11.54 | 1.6 |
| 12/03 | 1,840 | 1,847 | 1,769 | 1,779 | -3% | 112,000 | 648億1986万 | -1.93% | 11.95 | 1.66 |
| 12/02 | 1,820 | 1,839 | 1,816 | 1,834 | +0.88% | 51,100 | 668億2385万 | +1.49% | 12.32 | 1.71 |
| 12/01 | 1,866 | 1,866 | 1,810 | 1,818 | -1.41% | 85,000 | 662億4087万 | +1.11% | 12.21 | 1.69 |
| 11/28 | 1,848 | 1,875 | 1,832 | 1,844 | +1.21% | 90,500 | 671億8821万 | +3.07% | 12.38 | 1.72 |
| 11/27 | 1,805 | 1,849 | 1,805 | 1,822 | +0.05% | 64,500 | 663億8661万 | +2.36% | 12.24 | 1.7 |
| 11/26 | 1,814 | 1,870 | 1,814 | 1,821 | +0.89% | 91,600 | 663億5018万 | +2.94% | 12.23 | 1.69 |
| 11/25 | 1,809 | 1,850 | 1,793 | 1,805 | +0.28% | 309,500 | 657億6720万 | +2.73% | 12.12 | 1.68 |
| 11/21 | 1,810 | 1,812 | 1,769 | 1,800 | +0.67% | 75,100 | 655億8502万 | +3.39% | 12.09 | 1.67 |
| 11/20 | 1,776 | 1,810 | 1,767 | 1,788 | +1.76% | 84,500 | 651億4779万 | +3.53% | 12.01 | 1.66 |
| 11/19 | 1,780 | 1,820 | 1,752 | 1,757 | -1.24% | 97,300 | 640億1827万 | +2.45% | 11.8 | 1.63 |
| 11/18 | 1,740 | 1,781 | 1,726 | 1,779 | +3.91% | 88,600 | 648億1986万 | +4.59% | 11.95 | 1.66 |
| 11/17 | 1,771 | 1,778 | 1,709 | 1,712 | -4.36% | 81,100 | 623億7864万 | +1.48% | 11.5 | 1.59 |
| 11/14 | 1,780 | 1,798 | 1,736 | 1,790 | +1.82% | 114,600 | 652億2066万 | +6.74% | 12.02 | 1.67 |
| 11/13 | 1,756 | 1,818 | 1,742 | 1,758 | +0.11% | 137,400 | 640億5470万 | +5.4% | 11.81 | 1.64 |
| 11/12 | 1,908 | 1,908 | 1,752 | 1,756 | -7.97% | 269,600 | 639億8183万 | +5.72% | 11.79 | 1.63 |
| 11/11 | 1,836 | 1,927 | 1,809 | 1,908 | +2.97% | 146,000 | 695億2012万 | +15.36% | 12.81 | 1.78 |
| 11/10 | 1,876 | 1,876 | 1,847 | 1,853 | -1.85% | 54,700 | 675億1613万 | +12.99% | 12.44 | 1.72 |
| 11/07 | 1,875 | 1,935 | 1,875 | 1,888 | +1.02% | 92,200 | 687億9140万 | +16.11% | 12.68 | 1.76 |
| 11/06 | 1,903 | 1,912 | 1,861 | 1,869 | -1.53% | 72,100 | 680億9911万 | +15.73% | 12.55 | 1.74 |
| 11/05 | 1,857 | 1,913 | 1,831 | 1,898 | +2.21% | 108,800 | 691億5576万 | +18.11% | 12.75 | 1.77 |
| 11/04 | 1,860 | 1,890 | 1,815 | 1,857 | +0.65% | 122,200 | 676億6188万 | +16.14% | 12.47 | 1.73 |
| 10/31 | 1,830 | 1,865 | 1,810 | 1,845 | +1.54% | 170,100 | 672億2465万 | +16.04% | 12.39 | 1.72 |
