PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,099 | 1,107 | 1,093 | 1,106 | +1.94% | 13,700 | 402億9835万 | -5.79% | 9.08 | 0.8 |
| 03/29 | 1,100 | 1,102 | 1,069 | 1,085 | -0.37% | 18,300 | 395億3319万 | -8.05% | 8.91 | 0.79 |
| 03/28 | 1,074 | 1,093 | 1,060 | 1,089 | -1.8% | 38,400 | 396億7894万 | -8.26% | 8.94 | 0.79 |
| 03/27 | 1,091 | 1,113 | 1,091 | 1,109 | +2.21% | 56,600 | 404億766万 | -7.04% | 9.1 | 0.81 |
| 03/26 | 1,061 | 1,087 | 1,061 | 1,085 | 0% | 49,700 | 395億3319万 | -9.43% | 8.91 | 0.79 |
| 03/23 | 1,133 | 1,133 | 1,083 | 1,085 | -4.82% | 37,300 | 395億3319万 | -9.81% | 8.91 | 0.79 |
| 03/22 | 1,155 | 1,155 | 1,140 | 1,140 | -0.44% | 23,600 | 415億3718万 | -5.47% | 9.36 | 0.83 |
| 03/20 | 1,130 | 1,150 | 1,122 | 1,145 | +0.53% | 16,100 | 417億1936万 | -5.22% | 9.4 | 0.83 |
| 03/19 | 1,154 | 1,162 | 1,135 | 1,139 | -1.81% | 26,600 | 415億74万 | -5.87% | 9.35 | 0.83 |
| 03/16 | 1,185 | 1,185 | 1,160 | 1,160 | -1.61% | 20,300 | 422億6590万 | -4.37% | 9.52 | 0.84 |
| 03/15 | 1,181 | 1,187 | 1,163 | 1,179 | -0.17% | 14,800 | 429億5819万 | -2.96% | 9.68 | 0.86 |
| 03/14 | 1,177 | 1,189 | 1,177 | 1,181 | -1.09% | 11,800 | 430億3106万 | -2.88% | 9.69 | 0.86 |
| 03/13 | 1,191 | 1,195 | 1,186 | 1,194 | -0.42% | 15,400 | 435億473万 | -1.81% | 9.8 | 0.87 |
| 03/12 | 1,189 | 1,208 | 1,189 | 1,199 | +2.04% | 12,300 | 436億8691万 | -1.64% | 9.84 | 0.87 |
| 03/09 | 1,185 | 1,198 | 1,164 | 1,175 | +0.34% | 24,500 | 428億1244万 | -4% | 9.64 | 0.85 |
| 03/08 | 1,180 | 1,185 | 1,165 | 1,171 | -0.76% | 18,200 | 426億6670万 | -4.64% | 9.61 | 0.85 |
| 03/07 | 1,212 | 1,212 | 1,179 | 1,180 | -2.64% | 31,900 | 429億9462万 | -4.14% | 9.69 | 0.86 |
| 03/06 | 1,213 | 1,229 | 1,208 | 1,212 | +0.08% | 15,400 | 441億6058万 | -1.94% | 9.95 | 0.88 |
| 03/05 | 1,214 | 1,214 | 1,200 | 1,211 | -0.25% | 23,100 | 441億2414万 | -2.42% | 9.94 | 0.88 |
| 03/02 | 1,206 | 1,227 | 1,206 | 1,214 | -1.22% | 20,700 | 442億3345万 | -2.57% | 9.96 | 0.88 |
| 03/01 | 1,257 | 1,257 | 1,222 | 1,229 | -2.15% | 32,300 | 447億7999万 | -1.84% | 10.09 | 0.89 |
| 02/28 | 1,266 | 1,266 | 1,254 | 1,256 | -0.48% | 13,700 | 457億6377万 | -0.08% | 10.31 | 0.91 |
| 02/27 | 1,280 | 1,280 | 1,250 | 1,262 | -1.02% | 20,300 | 459億8238万 | +0.08% | 10.36 | 0.92 |
| 02/26 | 1,290 | 1,290 | 1,270 | 1,275 | -0.31% | 12,200 | 464億5605万 | +0.79% | 10.47 | 0.93 |
| 02/23 | 1,255 | 1,280 | 1,255 | 1,279 | +1.91% | 18,700 | 466億180万 | +0.79% | 10.5 | 0.93 |
| 02/22 | 1,258 | 1,258 | 1,245 | 1,255 | -0.32% | 16,500 | 457億2733万 | -1.41% | 10.3 | 0.91 |
| 02/21 | 1,249 | 1,262 | 1,240 | 1,259 | +1.7% | 30,000 | 458億7308万 | -1.49% | 10.33 | 0.92 |
| 02/20 | 1,231 | 1,243 | 1,221 | 1,238 | +0.16% | 15,600 | 451億792万 | -3.58% | 10.16 | 0.9 |
| 02/19 | 1,208 | 1,244 | 1,208 | 1,236 | +3.95% | 40,900 | 450億3505万 | -4.33% | 10.15 | 0.9 |
| 02/16 | 1,183 | 1,206 | 1,183 | 1,189 | +0.76% | 16,800 | 433億2255万 | -8.47% | 9.76 | 0.86 |
| 02/15 | 1,182 | 1,197 | 1,173 | 1,180 | 0% | 20,900 | 429億9462万 | -9.72% | 9.69 | 0.86 |
| 02/14 | 1,208 | 1,214 | 1,178 | 1,180 | -2.32% | 40,400 | 429億9462万 | -10.33% | 9.69 | 0.86 |
| 02/13 | 1,216 | 1,218 | 1,194 | 1,208 | -0.08% | 51,400 | 440億1483万 | -8.83% | 9.92 | 0.88 |
| 02/09 | 1,195 | 1,210 | 1,181 | 1,209 | -0.49% | 32,400 | 440億5127万 | -9.3% | 9.92 | 0.88 |
| 02/08 | 1,192 | 1,221 | 1,192 | 1,215 | +1.93% | 30,700 | 442億6989万 | -9.4% | 9.97 | 0.88 |
| 02/07 | 1,224 | 1,233 | 1,191 | 1,192 | +0.08% | 40,700 | 434億3186万 | -11.57% | 9.78 | 0.87 |
| 02/06 | 1,211 | 1,218 | 1,164 | 1,191 | -6.29% | 74,800 | 433億9542万 | -12.23% | 9.78 | 0.87 |
| 02/05 | 1,287 | 1,288 | 1,263 | 1,271 | -2.38% | 35,500 | 463億1031万 | -6.89% | 10.43 | 0.92 |
| 02/02 | 1,284 | 1,305 | 1,276 | 1,302 | +1.4% | 42,800 | 474億3983万 | -4.96% | 10.69 | 0.95 |
| 02/01 | 1,253 | 1,289 | 1,247 | 1,284 | +3.13% | 66,500 | 467億8398万 | -6.48% | 10.54 | 0.93 |
| 01/31 | 1,282 | 1,290 | 1,245 | 1,245 | -5.11% | 115,300 | 453億6297万 | -9.59% | 10.22 | 0.91 |
| 01/30 | 1,329 | 1,330 | 1,311 | 1,312 | -1.28% | 44,400 | 478億419万 | -5.07% | 10.77 | 0.95 |
| 01/29 | 1,346 | 1,354 | 1,326 | 1,329 | -1.19% | 42,700 | 484億2361万 | -3.97% | 10.91 | 0.97 |
| 01/26 | 1,340 | 1,353 | 1,340 | 1,345 | -0.15% | 23,900 | 490億658万 | -3.03% | 11.04 | 0.98 |
| 01/25 | 1,365 | 1,365 | 1,343 | 1,347 | -0.52% | 24,800 | 490億7946万 | -2.95% | 11.06 | 0.98 |
| 01/24 | 1,356 | 1,361 | 1,350 | 1,354 | -0.15% | 31,000 | 493億3451万 | -2.59% | 11.11 | 0.98 |
| 01/23 | 1,378 | 1,378 | 1,352 | 1,356 | -0.66% | 32,500 | 494億738万 | -2.52% | 11.13 | 0.99 |
| 01/22 | 1,382 | 1,386 | 1,359 | 1,365 | -1.23% | 32,000 | 497億3531万 | -1.94% | 11.2 | 0.99 |
| 01/19 | 1,380 | 1,391 | 1,377 | 1,382 | +0.22% | 21,400 | 503億5472万 | -0.86% | 11.34 | 1.01 |
| 01/18 | 1,395 | 1,398 | 1,379 | 1,379 | -0.86% | 42,800 | 502億4541万 | -1.08% | 11.32 | 1 |
| 01/17 | 1,400 | 1,405 | 1,391 | 1,391 | -1% | 25,200 | 506億8264万 | -0.36% | 11.42 | 1.01 |
| 01/16 | 1,414 | 1,417 | 1,394 | 1,405 | -1.33% | 30,900 | 511億9275万 | +0.57% | 11.53 | 1.02 |
| 01/15 | 1,430 | 1,437 | 1,421 | 1,424 | +0.56% | 27,400 | 518億8504万 | +1.86% | 11.69 | 1.04 |
| 01/12 | 1,400 | 1,419 | 1,398 | 1,416 | +1.07% | 31,200 | 515億9355万 | +1.29% | 11.62 | 1.03 |
| 01/11 | 1,398 | 1,404 | 1,397 | 1,401 | +0.21% | 17,600 | 510億4701万 | +0.29% | 11.5 | 1.02 |
| 01/10 | 1,409 | 1,409 | 1,398 | 1,398 | -0.29% | 15,600 | 509億3770万 | +0.07% | 11.48 | 1.02 |
| 01/09 | 1,419 | 1,419 | 1,401 | 1,402 | -0.78% | 25,800 | 510億8344万 | +0.36% | 11.51 | 1.02 |
| 01/05 | 1,414 | 1,418 | 1,408 | 1,413 | +0.07% | 18,700 | 514億8424万 | +1.15% | 11.6 | 1.03 |
| 01/04 | 1,407 | 1,417 | 1,405 | 1,412 | +1.22% | 31,900 | 514億4780万 | +1.22% | 11.59 | 1.03 |
| 2017 |
| 12/29 | 1,397 | 1,398 | 1,389 | 1,395 | -0.14% | 15,000 | 508億2839万 | +0.14% | 11.45 | 1.01 |
| 12/28 | 1,400 | 1,404 | 1,393 | 1,397 | -0.21% | 25,100 | 509億126万 | +0.43% | 11.47 | 1.02 |
| 12/27 | 1,393 | 1,405 | 1,390 | 1,400 | +0.43% | 26,600 | 510億1057万 | +0.72% | 11.49 | 1.02 |
| 12/26 | 1,391 | 1,407 | 1,391 | 1,394 | +0.8% | 40,500 | 507億9195万 | +0.43% | 11.44 | 1.01 |
| 12/25 | 1,382 | 1,392 | 1,378 | 1,383 | +0.95% | 26,500 | 503億9116万 | -0.22% | 11.35 | 1.01 |
| 12/22 | 1,368 | 1,383 | 1,368 | 1,370 | +0.07% | 27,000 | 499億1749万 | -0.94% | 11.25 | 1 |
| 12/21 | 1,375 | 1,384 | 1,369 | 1,369 | -0.36% | 49,700 | 498億8105万 | -0.87% | 11.24 | 1 |
| 12/20 | 1,390 | 1,393 | 1,374 | 1,374 | -1.22% | 35,800 | 500億6323万 | -0.29% | 11.28 | 1 |
| 12/19 | 1,407 | 1,407 | 1,391 | 1,391 | -0.22% | 31,900 | 506億8264万 | +0.94% | 11.42 | 1.01 |
| 12/18 | 1,386 | 1,412 | 1,386 | 1,394 | +1.01% | 43,100 | 507億9195万 | +1.31% | 11.44 | 1.01 |
| 12/15 | 1,381 | 1,388 | 1,366 | 1,380 | -0.22% | 27,100 | 502億8185万 | +0.22% | 11.33 | 1 |
| 12/14 | 1,389 | 1,396 | 1,373 | 1,383 | -0.07% | 32,700 | 503億9116万 | +0.36% | 11.35 | 1.01 |
| 12/13 | 1,404 | 1,404 | 1,378 | 1,384 | -1.42% | 42,800 | 504億2759万 | +0.36% | 11.36 | 1.01 |
| 12/12 | 1,405 | 1,409 | 1,391 | 1,404 | +0.07% | 35,700 | 511億5631万 | +1.89% | 11.53 | 1.02 |
| 12/11 | 1,425 | 1,425 | 1,395 | 1,403 | -0.99% | 29,600 | 511億1988万 | +2.18% | 11.52 | 1.02 |
| 12/08 | 1,402 | 1,429 | 1,402 | 1,417 | -0.42% | 33,800 | 516億2998万 | +3.58% | 11.63 | 1.03 |
| 12/07 | 1,420 | 1,437 | 1,418 | 1,423 | +0.35% | 26,400 | 518億4860万 | +4.4% | 11.68 | 1.04 |
| 12/06 | 1,418 | 1,439 | 1,390 | 1,418 | -0.42% | 73,900 | 516億6642万 | +4.5% | 11.64 | 1.03 |
| 12/05 | 1,407 | 1,435 | 1,401 | 1,424 | +1.79% | 64,900 | 518億8504万 | +5.48% | 11.69 | 1.04 |
| 12/04 | 1,405 | 1,412 | 1,397 | 1,399 | -0.07% | 30,100 | 509億7413万 | +4.25% | 11.48 | 1.02 |
| 12/01 | 1,404 | 1,405 | 1,393 | 1,400 | -0.43% | 32,000 | 510億1057万 | +4.71% | 11.49 | 1.02 |
| 11/30 | 1,391 | 1,411 | 1,378 | 1,406 | +1.37% | 42,500 | 512億2919万 | +5.71% | 11.54 | 1.02 |
| 11/29 | 1,382 | 1,398 | 1,379 | 1,387 | +1.31% | 32,300 | 505億3690万 | +4.84% | 11.39 | 1.01 |
| 11/28 | 1,361 | 1,385 | 1,350 | 1,369 | +0.22% | 27,600 | 498億8105万 | +3.95% | 11.24 | 1 |
| 11/27 | 1,346 | 1,368 | 1,346 | 1,366 | +1.56% | 37,500 | 497億7174万 | +4.2% | 11.21 | 0.99 |
| 11/24 | 1,340 | 1,354 | 1,326 | 1,345 | -0.88% | 32,200 | 490億658万 | +2.99% | 11.04 | 0.98 |
| 11/22 | 1,359 | 1,367 | 1,354 | 1,357 | -0.07% | 28,200 | 494億4382万 | +4.22% | 11.14 | 0.99 |
| 11/21 | 1,350 | 1,363 | 1,343 | 1,358 | +1.65% | 41,800 | 494億8025万 | +4.78% | 11.15 | 0.99 |
| 11/20 | 1,309 | 1,340 | 1,309 | 1,336 | +1.37% | 30,200 | 486億7866万 | +3.49% | 10.97 | 0.97 |
| 11/17 | 1,329 | 1,337 | 1,310 | 1,318 | +0.61% | 41,400 | 480億2281万 | +2.49% | 10.82 | 0.96 |
| 11/16 | 1,293 | 1,318 | 1,292 | 1,310 | 0% | 35,100 | 477億3132万 | +2.26% | 10.75 | 0.95 |
| 11/15 | 1,350 | 1,350 | 1,292 | 1,310 | -3.46% | 61,000 | 477億3132万 | +2.58% | 10.75 | 0.95 |
| 11/14 | 1,360 | 1,369 | 1,344 | 1,357 | -0.51% | 38,700 | 494億4382万 | +6.51% | 11.14 | 0.99 |
| 11/13 | 1,378 | 1,380 | 1,362 | 1,364 | -2.43% | 58,000 | 496億9887万 | +7.57% | 11.2 | 0.99 |
| 11/10 | 1,392 | 1,424 | 1,390 | 1,398 | -1.55% | 74,200 | 509億3770万 | +10.78% | 11.48 | 1.02 |
| 11/09 | 1,417 | 1,443 | 1,394 | 1,420 | +1% | 185,800 | 517億3929万 | +13.15% | 11.66 | 1.03 |
| 11/08 | 1,345 | 1,411 | 1,337 | 1,406 | +3.99% | 180,500 | 512億2919万 | +12.75% | 11.54 | 1.02 |
| 11/07 | 1,276 | 1,354 | 1,276 | 1,352 | +6.04% | 188,500 | 492億6164万 | +9.03% | 11.1 | 0.98 |
| 11/06 | 1,277 | 1,282 | 1,272 | 1,275 | -0.55% | 32,800 | 464億5605万 | +3.32% | 10.47 | 0.93 |
| 11/02 | 1,285 | 1,288 | 1,275 | 1,282 | -0.31% | 32,000 | 467億1111万 | +4.06% | 10.52 | 0.93 |
| 11/01 | 1,285 | 1,292 | 1,278 | 1,286 | +0.47% | 64,400 | 468億5685万 | +4.55% | 10.56 | 0.94 |
