PER

2018/09/03~2019/02/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/011,0091,0181,0041,011+0.1%42,800368億3692万-0.88%8.450.69
01/311,0111,0561,0071,010+0.1%57,600368億48万-1.08%8.450.69
01/301,0271,0301,0091,009-1.75%31,200367億6405万-1.37%8.440.69
01/291,0211,0291,0211,027+0.59%10,700374億1990万+0.1%8.590.7
01/281,0291,0291,0191,021-0.68%15,200372億128万-0.68%8.540.7
01/251,0331,0421,0281,028+0.39%10,700374億5633万-0.39%8.60.7
01/241,0271,0281,0151,024+0.1%13,600373億1059万-1.16%8.560.7
01/231,0281,0311,0231,023-1.06%9,300372億7415万-1.54%8.560.7
01/221,0471,0471,0281,034-0.39%10,100376億7495万-0.67%8.650.71
01/211,0401,0471,0341,038+0.29%12,100378億2069万-0.57%8.680.71
01/181,0291,0441,0291,035+0.58%11,800377億1138万-1.24%8.660.71
01/171,0251,0391,0221,029+0.59%14,000374億9277万-2.09%8.610.71
01/161,0291,0361,0231,023-1.06%12,600372億7415万-3.13%8.560.7
01/151,0251,0381,0231,034+1.08%17,300376億7495万-2.45%8.650.71
01/111,0371,0371,0201,023-1.06%15,300372億7415万-3.94%8.560.7
01/101,0231,0371,0161,034+1.08%23,000376億7495万-3.36%8.650.71
01/091,0371,0371,0201,023-1.06%22,000372億7415万-4.66%8.560.7
01/081,0301,0421,0231,034-0.1%15,500376億7495万-3.9%8.650.71
01/071,0391,0461,0271,035+1.27%14,700377億1138万-3.9%8.660.71
01/041,0151,0279951,022-0.39%28,700372億3771万-5.28%8.550.7
2018
12/281,0251,0351,0191,026-0.39%9,300373億8346万-5.09%8.580.7
12/271,0081,0309781,030+6.4%23,700375億2920万-4.89%8.610.71
12/26965995957968+1.47%24,200352億7016万-10.78%8.10.66
12/25987989952954-5.36%59,400347億6006万-12.4%7.980.65
12/211,0141,0239911,008-2.14%53,900367億2761万-7.86%8.430.69
12/201,0311,0541,0271,030-2.83%61,500375億2920万-6.11%8.610.71
12/191,0761,0791,0571,060-1.49%16,700386億2229万-3.55%8.860.73
12/181,0811,0881,0761,076-1.56%22,800392億527万-2.27%90.74
12/171,1231,1251,0931,093-2.06%21,800398億2468万-0.82%9.140.75
12/141,1451,1451,1101,116-1.06%35,900406億6271万+1.18%9.330.77
12/131,1231,1291,1171,128+1.9%22,400410億9994万+2.27%9.430.77
12/121,1001,1081,0951,107+2.88%18,200403億3479万+0.45%9.260.76
12/111,1141,1201,0761,076-2.89%15,000392億527万-2.27%90.74
12/101,1161,1251,1071,108-1.25%17,600403億7122万+0.54%9.270.76
12/071,1211,1331,1141,122-0.36%26,000408億8133万+1.91%9.380.77
12/061,1451,1451,1161,126-0.79%30,300410億2707万+2.46%9.420.77
12/051,1461,1551,1301,135-0.44%34,300413億5500万+3.46%9.490.78
12/041,1651,1671,1301,140-1.47%30,600415億3718万+4.11%9.530.78
12/031,1591,1591,1391,157+0.26%24,000421億5659万+6.05%9.680.79
11/301,1141,1541,1141,154+4.34%37,900420億4728万+6.16%9.650.79
11/291,0931,1141,0871,106+2.6%34,800402億9835万+1.94%9.250.76
11/281,0781,0821,0701,078+0.28%11,600392億7814万-0.74%9.020.74
11/271,0831,0831,0711,075+0.28%8,100391億6883万-1.19%8.990.74
11/261,0841,0841,0671,072-0.74%11,100390億5952万-1.65%8.970.73
11/221,0691,0811,0651,080+0.65%12,200393億5101万-1.19%9.030.74
11/211,0731,0801,0621,073-0.83%19,500390億9596万-2.1%8.970.74
11/201,0761,0831,0751,082+0.56%6,800394億2388万-1.55%9.050.74
11/191,0681,0831,0681,076-0.46%25,300392億527万-2.27%90.74
11/161,0801,0861,0681,081-0.37%18,800393億8745万-2.08%9.040.74
11/151,0761,0881,0721,085+0.46%9,200395億3319万-1.9%9.070.74
11/141,0851,0941,0791,080-1.01%14,700393億5101万-2.61%9.030.74
11/131,0941,1091,0791,091-2.06%24,900397億5181万-1.98%9.120.75
11/121,1181,1201,1041,114-0.36%13,300405億8984万-0.36%9.320.76
11/091,1121,1201,1111,118+0.54%9,200407億3558万-0.36%9.350.77
11/081,1101,1201,1061,112+1.65%16,100405億1697万-1.33%9.30.76
11/071,1051,1141,0911,094-0.55%25,900398億6112万-3.27%9.150.75
11/061,0901,1051,0901,100+1.29%15,900400億7973万-3.17%9.20.75
11/051,0831,0951,0741,086+0.18%29,200395億6963万-4.82%9.080.74
11/021,0731,0841,0681,084+0.65%24,100394億9675万-5.41%9.070.74
11/011,0761,0851,0601,077+0.09%29,400392億4170万-6.51%9.010.74
10/311,0851,0881,0691,076-0.55%22,200392億527万-7.08%90.74
10/301,0441,0831,0441,082+2.95%34,300394億2388万-6.96%9.050.74
10/291,0471,0631,0431,051+0.57%22,800382億9436万-10.02%8.790.72
10/261,1181,1181,0441,045-5.94%55,000380億7575万-10.91%8.740.72
10/251,0911,1111,0721,111-1.16%32,800404億8053万-5.69%9.290.76
10/241,1231,1281,0951,124+0.09%35,300409億5420万-4.83%9.40.77
10/231,1401,1401,1231,123-1.49%36,200409億1776万-5.07%9.390.77
10/221,1401,1521,1291,140-0.09%30,500415億3718万-3.8%9.530.78
10/191,1391,1511,1321,141-0.7%20,100415億7361万-3.79%9.540.78
10/181,1591,1631,1461,149-0.86%30,900418億6510万-3.28%9.610.79
10/171,1451,1701,1451,159+2.39%25,400422億2946万-2.61%9.690.79
10/161,1401,1531,1321,132-0.88%35,500412億4569万-4.95%9.470.78
10/151,1301,1551,1231,142+0.18%44,100416億1005万-4.27%9.550.78
10/121,1541,1631,1331,140-1.3%40,800415億3718万-4.52%9.530.78
10/111,1601,1771,1201,155-3.02%39,500420億8372万-3.35%9.660.79
10/101,2001,2041,1871,191-0.67%9,400433億9542万-0.33%9.960.82
10/091,2161,2171,1951,199-1.72%37,200436億8691万+0.42%10.030.82
10/051,2341,2371,2201,220-0.89%28,700444億5207万+2.26%10.20.84
10/041,2311,2401,2231,231+0.98%26,500448億5286万+3.45%10.290.84
10/031,2191,2301,2191,219-0.41%24,600444億1563万+2.7%10.190.84
10/021,2261,2391,2231,224-0.16%19,300445億9781万+3.29%10.240.84
10/011,2141,2291,2031,226+0.41%20,200446億7068万+3.72%10.250.84
09/281,2231,2281,2151,221+0.41%16,100444億8850万+3.56%10.210.84
09/271,2281,2331,2101,216-0.98%28,200443億632万+3.4%10.170.83
09/261,2121,2281,1921,228+1.57%46,600447億4356万+4.69%10.270.84
09/251,1951,2091,1941,209+1.34%46,500440億5127万+3.42%10.110.83
09/211,1871,1941,1801,193+0.51%24,600434億6829万+2.32%9.980.82
09/201,1851,1881,1741,187+0.85%29,900432億4968万+1.89%9.930.81
09/191,1721,1841,1691,177+0.68%41,300428億8531万+1.29%9.840.81
09/181,1621,1791,1601,169-0.51%31,900425億9383万+0.78%9.780.8
09/141,1741,1851,1721,175-0.59%33,300428億1244万+1.47%9.830.81
09/131,1771,1961,1711,182+0.42%18,100430億6749万+2.16%9.890.81
09/121,1881,1901,1661,177-0.59%15,300428億8531万+1.82%9.840.81
09/111,1871,1941,1701,184-0.08%19,500431億4037万+2.51%9.90.81
09/101,1931,1941,1791,185-0.08%15,700431億7680万+2.6%9.910.81
09/071,1821,1891,1721,186+0.34%20,100432億1324万+2.77%9.920.81
09/061,1721,1931,1721,182+1.11%36,700430億6749万+2.43%9.890.81
09/051,1681,1841,1681,169+0.43%31,900425億9383万+1.39%9.780.8
09/041,1681,1711,1571,164-0.34%47,700424億1164万+0.87%9.730.8
09/031,1701,1701,1591,168+0.6%22,400425億5739万+1.21%9.770.8