PER

2018/10/31~2019/04/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/011,0371,0651,0371,058+2.22%20,500385億4942万+2.22%8.740.69
03/291,0481,0501,0321,035-0.86%9,900377億1138万0%8.660.71
03/281,0571,0571,0421,044-2.79%26,900380億3931万+0.58%8.730.72
03/271,0501,0741,0361,074+1.23%31,100391億3239万+3.37%8.980.74
03/261,0291,0611,0291,061+3.92%47,900386億5872万+2.31%8.870.73
03/251,0531,0531,0211,021-3.13%28,300372億128万-1.54%8.540.7
03/221,0361,0541,0311,054+2.43%25,500384億367万+1.74%8.810.72
03/201,0211,0361,0201,029+0.88%27,300374億9277万-0.58%8.610.71
03/191,0131,0211,0061,020+0.49%25,000371億6484万-1.45%8.530.7
03/181,0001,0159971,015+2.32%28,800369億8266万-1.93%8.490.7
03/159961,007992992-0.2%35,800361億4463万-4.25%8.30.68
03/141,0151,018992994-1.88%64,900362億1750万-4.24%8.310.68
03/131,0241,0271,0121,013-1.27%18,500369億979万-2.5%8.470.69
03/121,0181,0351,0181,026+1.18%26,400373億8346万-1.44%8.580.7
03/111,0051,0141,0051,014+1.1%14,300369億4623万-2.69%8.480.7
03/081,0061,0171,0021,003-1.67%31,600365億4543万-3.65%8.390.69
03/071,0231,0301,0131,020-0.97%23,800371億6484万-2.11%8.530.7
03/061,0321,0401,0301,030-0.77%20,900375億2920万-1.06%8.610.71
03/051,0381,0441,0321,038-0.76%16,100378億2069万-0.29%8.680.71
03/041,0501,0511,0381,046-0.1%13,300381億1218万+0.58%8.750.72
03/011,0591,0591,0461,047-1.13%16,400381億4862万+0.67%8.760.72
02/281,0611,0691,0501,059-0.66%12,600385億8585万+1.92%8.860.73
02/271,0641,0761,0581,066+0.38%19,600388億4090万+2.8%8.910.73
02/261,0441,0641,0431,062+1.82%20,100386億9516万+2.51%8.880.73
02/251,0751,0751,0411,043-2.89%33,400380億287万+0.77%8.720.71
02/221,0871,0871,0611,074-1.92%23,700391億3239万+3.77%8.980.74
02/211,0711,0981,0711,095+2.53%36,200398億9755万+6%9.160.75
02/201,0471,0731,0471,068+2.2%18,300389億1378万+3.69%8.930.73
02/191,0481,0571,0421,045-0.29%20,400380億7575万+1.55%8.740.72
02/181,0191,0481,0191,048+4.38%28,300381億8505万+1.95%8.760.72
02/151,0101,0121,0001,004-1.38%44,300365億8186万-2.24%8.40.69
02/141,0311,0351,0111,018-1.26%35,300370億9197万-0.97%8.510.7
02/131,0421,0421,0201,031-0.19%31,800375億6564万+0.19%8.620.71
02/121,0361,0441,0311,033+0.58%39,200376億3851万+0.39%8.640.71
02/081,0311,0371,0211,027-1.72%24,000374億1990万-0.1%8.590.7
02/071,0321,0451,0231,045+1.26%14,300380億7575万+1.65%8.740.72
02/061,0471,0471,0281,032-1.43%20,300376億208万+0.39%8.630.71
02/051,0491,0541,0391,047+0.29%14,800381億4862万+2.15%8.760.72
02/041,0151,0481,0111,044+3.26%40,300380億3931万+2.15%8.730.72
02/011,0091,0181,0041,011+0.1%42,800368億3692万-0.88%8.450.69
01/311,0111,0561,0071,010+0.1%57,600368億48万-1.08%8.450.69
01/301,0271,0301,0091,009-1.75%31,200367億6405万-1.37%8.440.69
01/291,0211,0291,0211,027+0.59%10,700374億1990万+0.1%8.590.7
01/281,0291,0291,0191,021-0.68%15,200372億128万-0.68%8.540.7
01/251,0331,0421,0281,028+0.39%10,700374億5633万-0.39%8.60.7
01/241,0271,0281,0151,024+0.1%13,600373億1059万-1.16%8.560.7
01/231,0281,0311,0231,023-1.06%9,300372億7415万-1.54%8.560.7
01/221,0471,0471,0281,034-0.39%10,100376億7495万-0.67%8.650.71
01/211,0401,0471,0341,038+0.29%12,100378億2069万-0.57%8.680.71
01/181,0291,0441,0291,035+0.58%11,800377億1138万-1.24%8.660.71
01/171,0251,0391,0221,029+0.59%14,000374億9277万-2.09%8.610.71
01/161,0291,0361,0231,023-1.06%12,600372億7415万-3.13%8.560.7
01/151,0251,0381,0231,034+1.08%17,300376億7495万-2.45%8.650.71
01/111,0371,0371,0201,023-1.06%15,300372億7415万-3.94%8.560.7
01/101,0231,0371,0161,034+1.08%23,000376億7495万-3.36%8.650.71
01/091,0371,0371,0201,023-1.06%22,000372億7415万-4.66%8.560.7
01/081,0301,0421,0231,034-0.1%15,500376億7495万-3.9%8.650.71
01/071,0391,0461,0271,035+1.27%14,700377億1138万-3.9%8.660.71
01/041,0151,0279951,022-0.39%28,700372億3771万-5.28%8.550.7
2018
12/281,0251,0351,0191,026-0.39%9,300373億8346万-5.09%8.580.7
12/271,0081,0309781,030+6.4%23,700375億2920万-4.89%8.610.71
12/26965995957968+1.47%24,200352億7016万-10.78%8.10.66
12/25987989952954-5.36%59,400347億6006万-12.4%7.980.65
12/211,0141,0239911,008-2.14%53,900367億2761万-7.86%8.430.69
12/201,0311,0541,0271,030-2.83%61,500375億2920万-6.11%8.610.71
12/191,0761,0791,0571,060-1.49%16,700386億2229万-3.55%8.860.73
12/181,0811,0881,0761,076-1.56%22,800392億527万-2.27%90.74
12/171,1231,1251,0931,093-2.06%21,800398億2468万-0.82%9.140.75
12/141,1451,1451,1101,116-1.06%35,900406億6271万+1.18%9.330.77
12/131,1231,1291,1171,128+1.9%22,400410億9994万+2.27%9.430.77
12/121,1001,1081,0951,107+2.88%18,200403億3479万+0.45%9.260.76
12/111,1141,1201,0761,076-2.89%15,000392億527万-2.27%90.74
12/101,1161,1251,1071,108-1.25%17,600403億7122万+0.54%9.270.76
12/071,1211,1331,1141,122-0.36%26,000408億8133万+1.91%9.380.77
12/061,1451,1451,1161,126-0.79%30,300410億2707万+2.46%9.420.77
12/051,1461,1551,1301,135-0.44%34,300413億5500万+3.46%9.490.78
12/041,1651,1671,1301,140-1.47%30,600415億3718万+4.11%9.530.78
12/031,1591,1591,1391,157+0.26%24,000421億5659万+6.05%9.680.79
11/301,1141,1541,1141,154+4.34%37,900420億4728万+6.16%9.650.79
11/291,0931,1141,0871,106+2.6%34,800402億9835万+1.94%9.250.76
11/281,0781,0821,0701,078+0.28%11,600392億7814万-0.74%9.020.74
11/271,0831,0831,0711,075+0.28%8,100391億6883万-1.19%8.990.74
11/261,0841,0841,0671,072-0.74%11,100390億5952万-1.65%8.970.73
11/221,0691,0811,0651,080+0.65%12,200393億5101万-1.19%9.030.74
11/211,0731,0801,0621,073-0.83%19,500390億9596万-2.1%8.970.74
11/201,0761,0831,0751,082+0.56%6,800394億2388万-1.55%9.050.74
11/191,0681,0831,0681,076-0.46%25,300392億527万-2.27%90.74
11/161,0801,0861,0681,081-0.37%18,800393億8745万-2.08%9.040.74
11/151,0761,0881,0721,085+0.46%9,200395億3319万-1.9%9.070.74
11/141,0851,0941,0791,080-1.01%14,700393億5101万-2.61%9.030.74
11/131,0941,1091,0791,091-2.06%24,900397億5181万-1.98%9.120.75
11/121,1181,1201,1041,114-0.36%13,300405億8984万-0.36%9.320.76
11/091,1121,1201,1111,118+0.54%9,200407億3558万-0.36%9.350.77
11/081,1101,1201,1061,112+1.65%16,100405億1697万-1.33%9.30.76
11/071,1051,1141,0911,094-0.55%25,900398億6112万-3.27%9.150.75
11/061,0901,1051,0901,100+1.29%15,900400億7973万-3.17%9.20.75
11/051,0831,0951,0741,086+0.18%29,200395億6963万-4.82%9.080.74
11/021,0731,0841,0681,084+0.65%24,100394億9675万-5.41%9.070.74
11/011,0761,0851,0601,077+0.09%29,400392億4170万-6.51%9.010.74
10/311,0851,0881,0691,076-0.55%22,200392億527万-7.08%90.74