株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→2
2007
03/30801813801810+1.63%325,400--1.52%--
03/29804807788797-0.99%326,800--3.22%--
03/28803816801805+0.06%341,700--2.48%--
03/27815820802804-2.01%403,300--2.78%--
03/26826826818821-0.61%584,100--0.91%--
03/23829829821826+0.18%534,400--0.42%--
03/22823827819824+0.43%444,700--0.72%--
03/20824826816821-0.24%509,100--1.14%--
03/19818824812823+0.18%390,600--0.9%--
03/16823826816821+0.49%554,700--1.08%--
03/15827827813817+0.12%361,300--1.57%--
03/14825826812816-1.81%370,800--1.69%--
03/13828834824831+0.36%520,100-0%--
03/12830838826828+0.36%400,100--0.36%--
03/09811825811825-0.06%875,400--0.72%--
03/08809828808826+0.86%415,600--0.78%--
03/07830830816819+0.49%466,200--2.09%--
03/06797817793815+2.2%591,600--3.04%--
03/05820821795797-3.34%469,000--5.57%--
03/02824828819825+0.06%215,900--2.89%--
03/01823830818824-0.12%467,600--3.4%--
02/28777826777825-3.11%544,300--3.85%--
02/27850855839852+0.89%707,200--1.22%--
02/26850853841844-0.41%351,000--2.54%--
02/23857860841848-1.28%410,000--2.59%--
02/22852864850859+1.42%861,100--1.66%--
02/21832849826847+1.87%898,400--3.15%--
02/20840841825831-1.48%936,600--5.25%--
02/19850857840844+0.3%698,300--4.15%--
02/16845848831841-0.36%424,800--4.76%--
02/15828849825844+2.61%714,200--4.63%--
02/14825829821823-0.18%511,800--7.17%--
02/13830835821824-0.36%536,800--7.21%--
02/09824832811827+0.79%558,600--7.18%--
02/08830836819821+0.49%469,100--8.12%--
02/07828832815817-1.86%544,900--8.87%--
02/06825836823832+0.12%640,800--7.45%--
02/05849854831831-1.95%686,900--7.77%--
02/02858864848848-0.7%987,000--6.15%--
02/01894909849854-6.05%1,188,400--5.59%--
01/31916916905909-1.09%295,400-+0.28%--
01/30920922908919-0.11%229,800-+1.49%--
01/29924925910920-0.16%238,500-+1.83%--
01/26929934916921-0.54%376,300-+2.22%--
01/25953953918926-1.85%371,200-+2.89%--
01/24942949939944+0.27%249,900-+5.07%--
01/23947948937941-0.58%211,300-+5.02%--
01/22947956940947+1.61%300,100-+5.87%--
01/19925934925932+1.42%321,800-+4.43%--
01/18909933909919+1.72%308,900-+2.97%--
01/17903908893903-0.77%290,000-+1.35%--
01/16915921906910-0.49%240,100-+1.9%--
01/15916924906915+0.49%199,500-+2.29%--
01/12894926891910+2.59%427,900-+1.79%--
01/11871889869887+1.14%394,600--1%--
01/10893893872877-0.23%241,300--2.23%--
01/09895895873879-1.01%251,500--2.12%--
01/05899899884888-0.28%156,100--1.22%--
01/04892894878891+0.74%66,700--0.95%--
2006
12/29885888880884-0.34%57,800--1.45%--
12/28893897886887+0.17%224,500--1%--
12/27900900883886-0.06%147,600--1.06%--
12/26883886873886+0.4%165,000--0.78%--
12/259009008818830%191,400--0.84%--
12/22895895882883-0.79%137,300--0.73%--
12/21883897878890+1.14%231,500-+0.28%--
12/20866881866880+1.15%203,800--0.62%--
12/19885885867870-1.75%305,200--1.64%--
12/18883887879885+0.57%349,200-+0.34%--
12/15880890877880-1.07%425,200-+0.11%--
12/14894895879890-0.5%457,000-+1.43%--
12/13900903874894-1.43%425,900-+2.17%--
12/12903915901907-0.44%208,000-+4.01%--
12/11926928901911+0.05%215,500-+4.71%--
12/08922937909911-2.83%385,600-+4.9%--
12/07930939922937+0.54%250,500-+8.2%--
12/06930939912932-0.21%333,100-+7.87%--
12/05953954930934-1.89%360,200-+8.23%--
12/04920957906952+4.96%891,400-+10.44%--
12/01903915901907-0.38%415,000-+5.34%--
11/30910919902911+0.28%709,800-+5.63%--
11/29880908869908+4.55%734,600-+5.21%--
11/28864871846869+0.4%326,700-+0.4%--
11/27865883833865+1.05%1,384,600--0.46%--
11/24860860846856+0.29%385,900--1.95%--
11/22828855828854+2.22%321,300--2.68%--
11/21822848813835+1.64%496,000--5.22%--
11/20842847812822-3.47%511,100--7.28%--
11/17841860841851+1.31%430,300--4.49%--
11/16836862835840+0.66%423,900--5.94%--
11/15846850830835-1.18%410,200--6.76%--
11/14808849808845+3.75%390,600--5.96%--
11/13809826809814-0.85%270,900--9.86%--
11/10830842818821-0.67%415,500--9.68%--
11/09811838811827-1.67%668,700--9.77%--
11/08830849828841+2.5%878,200--8.84%--
11/07827830816820-2.96%1,063,900--11.73%--
11/06850860839845-1.86%550,700--9.72%--
11/02872873851861-1.43%556,800--8.6%--
11/01890892859874-2.02%782,600--7.76%--