株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→2
2012
03/30330339330336+1.97%58,700-+3.7%--
03/29333333329330-0.9%40,300-+2.01%--
03/283243333243330%50,600-+3.26%--
03/27330333325333+2.31%85,100-+3.58%--
03/26328331325325+0.31%81,200-+1.56%--
03/23324326323324-0.31%60,600-+1.57%--
03/22323325323325+0.78%36,700-+2.2%--
03/21325329322323-1.23%70,900-+1.74%--
03/19329330326327-1.36%48,500-+3%--
03/16331334328331-0.3%42,600-+4.75%--
03/15331334330332+0.91%55,600-+5.73%--
03/14332337329329+0.61%79,000-+5.11%--
03/13326333324327+1.08%40,700-+4.47%--
03/12330330323324-1.37%70,500-+3.69%--
03/09328332325328+2.5%104,500-+5.47%--
03/08322323320320-0.62%24,000-+2.89%--
03/07314322314322+1.58%47,900-+3.87%--
03/06322325316317-2.01%60,200-+2.26%--
03/053233253213240%51,200-+4.69%--
03/02323325321324+1.73%45,000-+5.03%--
03/01321322318318-0.93%73,100-+3.58%--
02/29315322315321+2.07%117,900-+4.56%--
02/28312315309315+1.13%45,700-+2.78%--
02/27313313307311+0.65%68,500-+1.97%--
02/243103113073090%35,800-+1.64%--
02/23308310304309+1.31%59,900-+1.98%--
02/22306307302305+0.66%34,600-+1.33%--
02/21302306301303+0.17%43,000-+1%--
02/20308310303303-1.31%35,000-+0.83%--
02/17300309300307+2.17%32,000-+2.51%--
02/16303306300300-1.48%35,400-+0.33%--
02/15307308301305-0.33%100,700-+2.18%--
02/14303308300306+0.99%30,600-+2.52%--
02/13301303299303+1%28,000-+1.85%--
02/10312312298300-4.01%108,800-+1.18%--
02/09312313307312+0.81%62,300-+5.41%--
02/08300310300310+2.65%68,100-+4.56%--
02/07308311298302-2.9%112,400-+2.2%--
02/06310315310311-0.32%43,400-+5.61%--
02/03314315310312-0.32%76,100-+6.31%--
02/02311317310313+0.97%76,400-+6.66%--
02/01307312307310+1.81%89,100-+5.99%--
01/31299307299304+1.5%63,100-+4.11%--
01/30299302298300-0.33%75,900-+2.92%--
01/27299303297301-0.17%92,900-+3.26%--
01/26298301296301+1.69%98,300-+3.79%--
01/25289297289296+2.78%91,000-+2.42%--
01/24290290285288-0.35%34,900--0.35%--
01/23284290284289+2.12%52,900-0%--
01/20278285275283+2.54%95,700--2.08%--
01/19282287276276-2.13%77,400--4.5%--
01/18288292282282-3.42%107,300--2.42%--
01/17288293288292+0.86%75,000-+1.39%--
01/16287290283290+0.52%37,800-+0.87%--
01/13291291286288-0.69%59,400-+0.35%--
01/12290292285290+0.35%110,100-+1.4%--
01/11283291281289+0.52%64,700-+1.05%--
01/10290293287288-1.03%81,800-+0.52%--
01/06297297289291-2.19%95,200-+1.57%--
01/05288298288297+1.89%109,200-+4.21%--
01/04296296289292+2.1%78,100-+2.28%--
2011
12/30292292285286-1.38%52,600-+0.53%--
12/29288292285290+0.17%64,400-+2.3%--
12/28296297286289-3.34%60,600-+2.48%--
12/272962992932990%88,200-+6.41%--
12/26306306299299-0.66%140,800-+6.79%--
12/22288303288301+4.51%259,300-+8.27%--
12/21290292288288-0.69%102,800-+4.35%--
12/20291292289290+1.22%276,000-+5.45%--
12/19274288271287+4.18%189,600-+4.56%--
12/16289291275275-4.84%302,100-+0.73%--
12/15284291284289+1.76%94,100-+5.86%--
12/14282288282284+0.89%138,000-+4.03%--
12/13280286280282-1.23%198,000-+3.49%--
12/12285290283285+3.64%278,600-+4.78%--
12/09265276265275+1.85%189,600-+0.73%--
12/08271272268270-1.28%151,600--1.1%--
12/07269276266274+1.67%156,100--0.55%--
12/06268272267269-2.71%166,400--2.54%--
12/05279280274277-1.25%110,000--0.54%--
12/02285286279280-1.75%124,900-+0.36%--
12/01290290285285-0.87%102,100-+1.79%--
11/30283291281288+1.05%115,400-+2.31%--
11/29279285279285+2.34%88,300-+0.89%--
11/28270280268278+3.93%83,100--1.77%--
11/252712712662680%76,900--6.14%--
11/24266274266268-0.56%174,300--6.79%--
11/22261269261269+1.7%49,400--6.92%--
11/212652682642650%70,200--9.11%--
11/18263266261265+0.57%53,300--9.73%--
11/17257264256263+2.14%82,400--11.15%--
11/16261264255258-1.72%47,800--13.88%--
11/15262267262262-0.95%33,900--13.25%--
11/14265267263265+1.73%34,100--13.28%--
11/11267267258260-2.99%81,900--15.31%--
11/10267271263268-2.72%172,100--13.55%--
11/09273276269276+2.8%123,400--11.7%--
11/08284286267268-6.78%227,400--14.65%--
11/07283289281288-3.36%154,000--9.02%--
11/04293300293298+1.19%104,200--6.45%--